VITANIA LTD - Price History
Monthly price history for VTNA.TA (VITANIA LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA2,008 | ILA2,008 |
| April 2024 | ILA2,030 | ILA2,030 |
| March 2024 | ILA2,028 | ILA2,028 |
| February 2024 | ILA1,975.17 | ILA2,030 |
| January 2024 | ILA1,917.76 | ILA1,971 |
| December 2023 | ILA1,970.31 | ILA2,025 |
| November 2023 | ILA1,879.82 | ILA1,932 |
| October 2023 | ILA1,606.41 | ILA1,651 |
| September 2023 | ILA1,866.20 | ILA1,918 |
| August 2023 | ILA1,806.10 | ILA1,903 |
| July 2023 | ILA1,904.81 | ILA2,007 |
| June 2023 | ILA1,924.74 | ILA2,028 |
| May 2023 | ILA1,898.17 | ILA2,000 |
| April 2023 | ILA1,854.51 | ILA1,954 |
| March 2023 | ILA1,946.18 | ILA2,092 |
| February 2023 | ILA2,069.91 | ILA2,225 |
| January 2023 | ILA2,394.59 | ILA2,574 |
| December 2022 | ILA2,678.33 | ILA2,879 |
| November 2022 | ILA2,483.90 | ILA2,670 |
| October 2022 | ILA2,390.87 | ILA2,570 |
| September 2022 | ILA2,420.64 | ILA2,602 |
| August 2022 | ILA2,545.11 | ILA2,770 |
| July 2022 | ILA2,572.68 | ILA2,800 |
| June 2022 | ILA2,614.02 | ILA2,845 |
| May 2022 | ILA2,664.56 | ILA2,900 |
| April 2022 | ILA2,802.38 | ILA3,050 |
| March 2022 | ILA2,802.44 | ILA3,103 |
| February 2022 | ILA2,682.32 | ILA2,970 |
| January 2022 | ILA2,798.82 | ILA3,099 |
| December 2021 | ILA2,935.81 | ILA3,285 |
| November 2021 | ILA2,757.07 | ILA3,085 |
| October 2021 | ILA2,252.13 | ILA2,520 |
| September 2021 | ILA2,259.12 | ILA2,560 |
| August 2021 | ILA2,109.10 | ILA2,390 |
| July 2021 | ILA1,975.85 | ILA2,239 |
| June 2021 | ILA2,197.35 | ILA2,490 |
| May 2021 | ILA1,959.08 | ILA2,220 |
| April 2021 | ILA1,941.43 | ILA2,200 |
| March 2021 | ILA1,511.80 | ILA1,773 |
| February 2021 | ILA1,419.71 | ILA1,665 |
| January 2021 | ILA1,361.73 | ILA1,597 |
| December 2020 | ILA1,562.11 | ILA1,832 |
| November 2020 | ILA1,620.09 | ILA1,900 |
| October 2020 | ILA1,260.26 | ILA1,478 |
| September 2020 | ILA1,313.13 | ILA1,540 |
| August 2020 | ILA1,330.18 | ILA1,560 |
| July 2020 | ILA1,254.29 | ILA1,471 |
| June 2020 | ILA1,221.89 | ILA1,433 |
| May 2020 | ILA1,400.95 | ILA1,643 |
| April 2020 | ILA1,869.93 | ILA2,193 |
| March 2020 | ILA1,453.86 | ILA1,768 |
| February 2020 | ILA2,014.69 | ILA2,450 |
| January 2020 | ILA2,324.70 | ILA2,827 |
| December 2019 | ILA1,951.37 | ILA2,373 |
| November 2019 | ILA1,977.68 | ILA2,405 |
| October 2019 | ILA1,713.72 | ILA2,084 |
| September 2019 | ILA1,587.08 | ILA1,930 |
| August 2019 | ILA1,562.41 | ILA1,900 |
| July 2019 | ILA1,352.72 | ILA1,645 |
| June 2019 | ILA1,338.74 | ILA1,628 |
| May 2019 | ILA1,241.71 | ILA1,510 |
| April 2019 | ILA1,151.25 | ILA1,400 |
| March 2019 | ILA1,154.74 | ILA1,452 |
| February 2019 | ILA1,033.06 | ILA1,299 |
| January 2019 | ILA1,025.90 | ILA1,290 |
| December 2018 | ILA959.10 | ILA1,206 |
| November 2018 | ILA882.75 | ILA1,110 |
| October 2018 | ILA816.74 | ILA1,027 |
| September 2018 | ILA856.51 | ILA1,077 |
| August 2018 | ILA879.57 | ILA1,106 |
| July 2018 | ILA841.40 | ILA1,058 |
| June 2018 | ILA918.54 | ILA1,155 |
| May 2018 | ILA940.01 | ILA1,182 |
| April 2018 | ILA956.71 | ILA1,203 |
| March 2018 | ILA995.49 | ILA1,290 |
| February 2018 | ILA1,085.01 | ILA1,406 |
| January 2018 | ILA980.83 | ILA1,271 |
| December 2017 | ILA1,038.71 | ILA1,346 |
| November 2017 | ILA962.31 | ILA1,247 |
| October 2017 | ILA949.19 | ILA1,230 |
| September 2017 | ILA895.94 | ILA1,161 |
| August 2017 | ILA877.42 | ILA1,137 |
| July 2017 | ILA909.06 | ILA1,178 |
| June 2017 | ILA929.90 | ILA1,205 |
| May 2017 | ILA989.32 | ILA1,282 |
| April 2017 | ILA897.49 | ILA1,163 |
| March 2017 | ILA939.82 | ILA1,250 |
| February 2017 | ILA848.10 | ILA1,128 |
| January 2017 | ILA809 | ILA1,076 |
| December 2016 | ILA811.26 | ILA1,079 |
| November 2016 | ILA823.28 | ILA1,095 |
| October 2016 | ILA899.97 | ILA1,197 |
| September 2016 | ILA848.85 | ILA1,129 |
| August 2016 | ILA759.38 | ILA1,010 |
| July 2016 | ILA699.23 | ILA930 |
| June 2016 | ILA684.94 | ILA911 |
| May 2016 | ILA688.02 | ILA915.10 |
| April 2016 | ILA700.73 | ILA932 |
| March 2016 | ILA720.28 | ILA958 |
| February 2016 | ILA655.70 | ILA872.10 |
| January 2016 | ILA641.34 | ILA853 |
| December 2015 | ILA684.19 | ILA910 |
| November 2015 | ILA752.61 | ILA1,001 |
| October 2015 | ILA719.45 | ILA956.90 |
| September 2015 | ILA781.18 | ILA1,039 |
| August 2015 | ILA760.88 | ILA1,012 |
VTNA.TA
Price: ILA2,008
Dividend Yield: 0.00%
Forward Dividend Yield: 5.50%
Payout Ratio: 4298.30%
Dividend Per Share: 110.47 ILA
Earnings Per Share: 1.66 ILA
P/E Ratio: 7.77
Exchange: TLV
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 961.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 16.26%
DGR5: 21.42%