VITESCO TECHNOLOGIES GROUP AG - Price History
Monthly price history for VTSC.VI (VITESCO TECHNOLOGIES GROUP AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €63.40 | €63.40 |
| April 2024 | €63.80 | €63.80 |
| March 2024 | €64.61 | €64.85 |
| February 2024 | €74.37 | €74.65 |
| January 2024 | €80.50 | €80.80 |
| December 2023 | €78.01 | €78.30 |
| November 2023 | €93.25 | €93.60 |
| October 2023 | €91.71 | €92.05 |
| September 2023 | €76.71 | €77 |
| August 2023 | €71.33 | €71.60 |
| July 2023 | €75.86 | €76.15 |
| June 2023 | €75.57 | €75.85 |
| May 2023 | €60.52 | €60.75 |
| April 2023 | €62.32 | €62.55 |
| March 2023 | €66.25 | €66.50 |
| February 2023 | €65.35 | €65.60 |
| January 2023 | €62.56 | €62.80 |
| December 2022 | €54.84 | €55.05 |
| November 2022 | €50.31 | €50.50 |
| October 2022 | €54.10 | €54.30 |
| September 2022 | €50.21 | €50.40 |
| August 2022 | €48.34 | €48.52 |
| July 2022 | €52.65 | €52.85 |
| June 2022 | €37.82 | €37.96 |
| May 2022 | €43.42 | €43.58 |
| April 2022 | €38.18 | €38.32 |
| March 2022 | €36.21 | €36.35 |
| February 2022 | €37.71 | €37.85 |
| January 2022 | €43.94 | €44.10 |
| December 2021 | €42.89 | €43.05 |
| November 2021 | €39.10 | €39.25 |
| October 2021 | €49.91 | €50.10 |
| September 2021 | €51.31 | €51.50 |
VTSC.VI
Price: €63.40
52 week price:
Earnings Per Share: -2.41 EUR
P/E Ratio: 110.55
Exchange: VIE
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 2.5 billion