Get 20% lifetime commission for referring investors to digrin.com
here.
Vitasoy International Holdings Limited - Price History
Stock symbol VTSYF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VTSYF (Vitasoy International Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.87 | $0.87 |
| December 2023 | $0.87 | $0.87 |
| November 2023 | $1.20 | $1.20 |
| October 2023 | $1.13 | $1.13 |
| September 2023 | $1.10 | $1.10 |
| August 2023 | $1.26 | $1.26 |
| July 2023 | $1.18 | $1.19 |
| June 2023 | $1.74 | $1.75 |
| May 2023 | $1.74 | $1.75 |
| April 2023 | $1.74 | $1.75 |
| March 2023 | $2.04 | $2.05 |
| February 2023 | $2.04 | $2.05 |
| January 2023 | $2.18 | $2.19 |
| December 2022 | $2 | $2.01 |
| November 2022 | $1.72 | $1.73 |
| October 2022 | $1.37 | $1.38 |
| September 2022 | $1.37 | $1.38 |
| August 2022 | $1.49 | $1.50 |
| July 2022 | $1.75 | $1.76 |
| June 2022 | $1.79 | $1.80 |
| May 2022 | $1.70 | $1.71 |
| April 2022 | $1.74 | $1.75 |
| March 2022 | $1.59 | $1.60 |
| February 2022 | $1.89 | $1.90 |
| January 2022 | $1.97 | $1.98 |
| December 2021 | $1.99 | $2 |
| November 2021 | $1.99 | $2 |
| October 2021 | $2.35 | $2.36 |
| September 2021 | $2.50 | $2.52 |
| August 2021 | $2.70 | $2.72 |
| July 2021 | $2.76 | $2.82 |
| June 2021 | $3.60 | $3.68 |
| May 2021 | $3.80 | $3.88 |
| April 2021 | $3.68 | $3.76 |
| March 2021 | $3.94 | $4.02 |
| February 2021 | $4.22 | $4.31 |
| January 2021 | $4.39 | $4.48 |
| December 2020 | $3.80 | $3.88 |
| November 2020 | $4.02 | $4.12 |
| October 2020 | $3.93 | $4.02 |
| September 2020 | $3.80 | $3.88 |
| August 2020 | $3.47 | $3.55 |
| July 2020 | $3.73 | $3.86 |
| June 2020 | $3.76 | $3.89 |
| May 2020 | $3.59 | $3.71 |
| April 2020 | $3.59 | $3.71 |
| March 2020 | $2.88 | $2.98 |
| February 2020 | $3.53 | $3.65 |
| January 2020 | $3.59 | $3.71 |
| December 2019 | $3.59 | $3.71 |
| November 2019 | $3.70 | $3.87 |
| October 2019 | $3.92 | $4.10 |
| September 2019 | $3.86 | $4.04 |
| August 2019 | $4.37 | $4.62 |
| July 2019 | $4.46 | $4.71 |
| June 2019 | $4.40 | $4.65 |
| May 2019 | $4.97 | $5.25 |
| April 2019 | $4.78 | $5.04 |
| March 2019 | $4.47 | $4.72 |
| February 2019 | $4.12 | $4.35 |
| January 2019 | $3.68 | $3.89 |
| December 2018 | $3.65 | $3.86 |
| November 2018 | $3.20 | $3.39 |
| October 2018 | $2.94 | $3.11 |
| September 2018 | $3.17 | $3.35 |
| August 2018 | $3 | $3.22 |
| July 2018 | $3.37 | $3.61 |
| June 2018 | $3.02 | $3.24 |
| May 2018 | $2.86 | $3.06 |
| April 2018 | $2.52 | $2.70 |
| March 2018 | $2.35 | $2.52 |
| February 2018 | $2.45 | $2.63 |
| January 2018 | $2.41 | $2.58 |
| December 2017 | $2.42 | $2.59 |
| November 2017 | $2.26 | $2.43 |
| October 2017 | $2.14 | $2.30 |
| September 2017 | $2.14 | $2.29 |
| August 2017 | $1.89 | $2.07 |
| July 2017 | $1.99 | $2.18 |
| June 2017 | $1.87 | $2.05 |
| May 2017 | $1.90 | $2.08 |
| April 2017 | $1.78 | $1.95 |
| March 2017 | $1.78 | $1.95 |
| February 2017 | $1.80 | $1.97 |
| January 2017 | $1.81 | $1.98 |
| December 2016 | $1.78 | $1.95 |
| November 2016 | $1.83 | $2.01 |
| October 2016 | $1.93 | $2.12 |
| September 2016 | $1.73 | $1.90 |
| August 2016 | $1.42 | $1.83 |
| July 2016 | $1.49 | $1.93 |
| June 2016 | $1.36 | $1.76 |
| May 2016 | $1.55 | $2 |
| April 2016 | $1.41 | $1.82 |
| March 2016 | $1.34 | $1.73 |
| February 2016 | $1.24 | $1.60 |
| January 2016 | $1.44 | $1.86 |
| December 2015 | $1.49 | $1.92 |
| November 2015 | $1.40 | $1.81 |
| October 2015 | $1.23 | $1.59 |
| September 2015 | $1.13 | $1.46 |
| August 2015 | $1.08 | $1.43 |
| July 2015 | $1.12 | $1.47 |
| June 2015 | $1.36 | $1.79 |
| May 2015 | $1.46 | $1.92 |
| April 2015 | $1.32 | $1.74 |
| March 2015 | $1.22 | $1.61 |
| February 2015 | $1.08 | $1.42 |
| January 2015 | $1.04 | $1.37 |
| December 2014 | $1.06 | $1.40 |
| November 2014 | $1.03 | $1.36 |
| October 2014 | $1.02 | $1.35 |
| September 2014 | $0.96 | $1.27 |
| August 2014 | $0.96 | $1.29 |
| July 2014 | $0.97 | $1.31 |
| June 2014 | $0.95 | $1.28 |
| May 2014 | $1.01 | $1.36 |
| April 2014 | $1.02 | $1.37 |
| March 2014 | $1.08 | $1.45 |
| February 2014 | $1.02 | $1.37 |
| January 2014 | $1.03 | $1.38 |
| December 2013 | $1.13 | $1.52 |
| November 2013 | $1.04 | $1.40 |
| October 2013 | $0.92 | $1.24 |
| September 2013 | $0.93 | $1.25 |
| August 2013 | $0.80 | $1.25 |
| July 2013 | $0.78 | $1.21 |
| June 2013 | $0.75 | $1.17 |
| May 2013 | $0.82 | $1.28 |
| April 2013 | $0.77 | $1.20 |
| March 2013 | $0.72 | $1.12 |
| February 2013 | $0.74 | $1.15 |
| January 2013 | $0.70 | $1.09 |
| December 2012 | $0.65 | $1.01 |
| November 2012 | $0.64 | $1 |
| October 2012 | $0.62 | $0.97 |
| September 2012 | $0.56 | $0.87 |
| August 2012 | $0.54 | $0.86 |
| July 2012 | $0.53 | $0.85 |
| June 2012 | $0.52 | $0.83 |
| May 2012 | $0.46 | $0.73 |
| April 2012 | $0.45 | $0.73 |
| March 2012 | $0.50 | $0.80 |
| February 2012 | $0.50 | $0.80 |
| January 2012 | $0.47 | $0.75 |
| December 2011 | $0.45 | $0.72 |
| November 2011 | $0.42 | $0.70 |
| October 2011 | $0.41 | $0.68 |
| September 2011 | $0.40 | $0.68 |
| August 2011 | $0.43 | $0.72 |
| July 2011 | $0.34 | $0.72 |
| June 2011 | $0.36 | $0.78 |
| May 2011 | $0.39 | $0.83 |
| April 2011 | $0.40 | $0.85 |
| March 2011 | $0.38 | $0.82 |
| February 2011 | $0.39 | $0.83 |
| January 2011 | $0.40 | $0.87 |
| December 2010 | $0.38 | $0.82 |
| November 2010 | $0.36 | $0.80 |
| October 2010 | $0.38 | $0.86 |
| September 2010 | $0.36 | $0.81 |
| August 2010 | $0.34 | $0.77 |
| July 2010 | $0.30 | $0.80 |
| June 2010 | $0.28 | $0.75 |
| May 2010 | $0.26 | $0.71 |
| April 2010 | $0.29 | $0.79 |
| March 2010 | $0.30 | $0.81 |
| February 2010 | $0.24 | $0.65 |
| January 2010 | $0.25 | $0.66 |
| December 2009 | $0.25 | $0.67 |
| November 2009 | $0.24 | $0.66 |
| October 2009 | $0.23 | $0.63 |
| September 2009 | $0.22 | $0.58 |
| August 2009 | $0.22 | $0.60 |
| July 2009 | $0.23 | $0.62 |
| June 2009 | $0.19 | $0.53 |
| May 2009 | $0.17 | $0.46 |
| April 2009 | $0.16 | $0.44 |
| March 2009 | $0.16 | $0.45 |
| February 2009 | $0.15 | $0.40 |
| January 2009 | $0.16 | $0.43 |
| December 2008 | $0.15 | $0.42 |
| November 2008 | $0.13 | $0.37 |
| October 2008 | $0.12 | $0.32 |
| September 2008 | $0.15 | $0.42 |
| August 2008 | $0.16 | $0.45 |
| July 2008 | $0.18 | $0.53 |
| June 2008 | $0.16 | $0.46 |
| May 2008 | $0.18 | $0.50 |
| April 2008 | $0.15 | $0.44 |
| March 2008 | $0.15 | $0.42 |
| February 2008 | $0.14 | $0.40 |
| January 2008 | $0.15 | $0.43 |
| December 2007 | $0.14 | $0.40 |
| November 2007 | $0.14 | $0.41 |
| October 2007 | $0.14 | $0.42 |
| September 2007 | $0.14 | $0.42 |
| August 2007 | $0.14 | $0.42 |
| July 2007 | $0.16 | $0.47 |
| June 2007 | $0.15 | $0.45 |
| May 2007 | $0.15 | $0.43 |
| April 2007 | $0.15 | $0.44 |
| March 2007 | $0.13 | $0.38 |
| February 2007 | $0.14 | $0.40 |
| January 2007 | $0.12 | $0.35 |
| November 2006 | $0.12 | $0.37 |
| October 2006 | $0.13 | $0.38 |
| September 2006 | $0.14 | $0.41 |
| August 2006 | $0.12 | $0.38 |
| July 2006 | $0.13 | $0.39 |
| June 2006 | $0.12 | $0.35 |
| May 2006 | $0.13 | $0.39 |
| April 2006 | $0.12 | $0.38 |
| March 2006 | $0.11 | $0.33 |
| February 2006 | $0.13 | $0.39 |
| January 2006 | $0.12 | $0.35 |
| December 2005 | $0.11 | $0.34 |
| November 2005 | $0.11 | $0.34 |
| October 2005 | $0.11 | $0.33 |
| September 2005 | $0.11 | $0.33 |
| August 2005 | $0.11 | $0.35 |
| July 2005 | $0.12 | $0.39 |
| June 2005 | $0.10 | $0.31 |
| May 2005 | $0.10 | $0.33 |
| April 2005 | $0.10 | $0.33 |
| March 2005 | $0.10 | $0.31 |
| February 2005 | $0.10 | $0.31 |
| January 2005 | $0.10 | $0.30 |
| December 2004 | $0.08 | $0.26 |
| September 2004 | $0.07 | $0.21 |
| August 2004 | $0.07 | $0.24 |
| March 2004 | $0.07 | $0.23 |
| February 2004 | $0.08 | $0.25 |
| January 2004 | $0.07 | $0.24 |
| December 2003 | $0.09 | $0.30 |
| November 2003 | $0.06 | $0.22 |
| October 2003 | $0.07 | $0.24 |
| September 2003 | $0.08 | $0.27 |
| August 2003 | $0.05 | $0.24 |
| July 2003 | $0.06 | $0.25 |
| June 2003 | $0.05 | $0.22 |
| May 2003 | $0.05 | $0.23 |
| April 2003 | $0.06 | $0.24 |
| March 2003 | $0.05 | $0.22 |
| February 2003 | $0.04 | $0.20 |
| January 2003 | $0.04 | $0.19 |
| November 2002 | $0.04 | $0.20 |
| October 2002 | $0.03 | $0.15 |
| September 2002 | $0.03 | $0.15 |
| August 2002 | $0.02 | $0.18 |
| July 2002 | $0.02 | $0.18 |
| June 2002 | $0.02 | $0.17 |
| May 2002 | $0.02 | $0.17 |
| April 2002 | $0.02 | $0.16 |
| March 2002 | $0.02 | $0.15 |
| February 2002 | $0.02 | $0.14 |
| January 2002 | $0.02 | $0.15 |
| December 2001 | $0.02 | $0.16 |
| November 2001 | $0.02 | $0.15 |
| October 2001 | $0.02 | $0.13 |
| September 2001 | $0.02 | $0.14 |
| August 2001 | $0.02 | $0.15 |
| July 2001 | $0.01 | $0.15 |
VTSYF
Price: $0.87
52 week price:
Dividend Yield: 0.30%
Dividend Per Share: 0.00 USD
P/E Ratio: 119.50
Exchange: PNK
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: -30.00%
DGR5: 17.85%
DGR10: 30.00%
DGR20: 30.00%