VAT GROUP AG - Price History
Monthly price history for VTTGF (VAT GROUP AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $512.29 | $512.29 |
| April 2024 | $502.72 | $502.72 |
| March 2024 | $520.35 | $520.35 |
| February 2024 | $486 | $486 |
| January 2024 | $471.05 | $471.05 |
| December 2023 | $417.35 | $417.35 |
| November 2023 | $417.35 | $417.35 |
| October 2023 | $374.30 | $374.30 |
| September 2023 | $411.45 | $411.45 |
| August 2023 | $411.45 | $411.45 |
| July 2023 | $400.65 | $400.65 |
| June 2023 | $411.90 | $411.90 |
| May 2023 | $410.20 | $410.20 |
| April 2023 | $346.75 | $346.75 |
| March 2023 | $346.75 | $346.75 |
| February 2023 | $313.50 | $313.50 |
| January 2023 | $303.05 | $303.05 |
| December 2022 | $274.40 | $274.40 |
| November 2022 | $278.10 | $278.10 |
| October 2022 | $237.15 | $237.15 |
| September 2022 | $206.30 | $206.30 |
| August 2022 | $257.87 | $257.87 |
| July 2022 | $245.50 | $245.50 |
| June 2022 | $244.49 | $244.49 |
| May 2022 | $270 | $270 |
| April 2022 | $357.45 | $357.45 |
| March 2022 | $396.71 | $396.71 |
| February 2022 | $377.62 | $377.62 |
| January 2022 | $399.16 | $399.16 |
| December 2021 | $483.68 | $483.68 |
| November 2021 | $480.96 | $480.96 |
| October 2021 | $485.81 | $485.81 |
| September 2021 | $270.42 | $270.42 |
| August 2021 | $270.42 | $270.42 |
| July 2021 | $270.42 | $270.42 |
| June 2021 | $270.42 | $270.42 |
| May 2021 | $270.42 | $270.42 |
| April 2021 | $265.92 | $270.42 |
| March 2021 | $265.92 | $270.42 |
| February 2021 | $260.59 | $265 |
| January 2021 | $260.59 | $265 |
| December 2020 | $260.59 | $265 |
| November 2020 | $260.59 | $265 |
| October 2020 | $260.59 | $265 |
| September 2020 | $260.59 | $265 |
| August 2020 | $260.59 | $265 |
| July 2020 | $260.59 | $265 |
| June 2020 | $260.59 | $265 |
| May 2020 | $260.59 | $265 |
| April 2020 | $260.59 | $265 |
| March 2020 | $260.59 | $265 |
| February 2020 | $260.59 | $265 |
| January 2020 | $260.59 | $265 |
| December 2019 | $260.59 | $265 |
| November 2019 | $260.59 | $265 |
| October 2019 | $260.59 | $265 |
| September 2019 | $260.59 | $265 |
| August 2019 | $260.59 | $265 |
| July 2019 | $260.59 | $265 |
| June 2019 | $260.59 | $265 |
| May 2019 | $260.59 | $265 |
| April 2019 | $260.59 | $265 |
| March 2019 | $260.59 | $265 |
| February 2019 | $96.69 | $98.33 |
| January 2019 | $96.69 | $98.33 |
| December 2018 | $96.69 | $98.33 |
VTTGF
Price: $512.29
Dividend Yield: 0.01%
Forward Dividend Yield: 1.38%
Payout Ratio: 102.03%
Dividend Per Share: 7.08 USD
Earnings Per Share: 6.94 USD
P/E Ratio: 72.44
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 15.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 28.12%