Vantage Towers AG ( VTWR.HM) - Price History
Monthly price history for VTWR.HM (Vantage Towers AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €38.50 | €38.50 |
| June 2026 | €38.60 | €38.60 |
| May 2026 | €38.20 | €38.20 |
| April 2026 | €38.80 | €38.80 |
| March 2026 | €38.20 | €38.20 |
| February 2026 | €38.20 | €38.20 |
| January 2026 | €38.40 | €38.40 |
| December 2025 | €37.20 | €37.20 |
| November 2025 | €35.80 | €35.80 |
| October 2025 | €36.60 | €36.60 |
| September 2025 | €35.89 | €37.40 |
| August 2025 | €36.08 | €37.60 |
| July 2025 | €35.31 | €36.80 |
| June 2025 | €35.89 | €37.40 |
| May 2025 | €36.27 | €37.80 |
| April 2025 | €36.08 | €37.60 |
| March 2025 | €36.37 | €37.90 |
| February 2025 | €35.94 | €37.45 |
| January 2025 | €36.08 | €37.60 |
| December 2024 | €36.22 | €37.75 |
| November 2024 | €35.10 | €38.10 |
| October 2024 | €35.47 | €38.50 |
| September 2024 | €35.52 | €38.55 |
| August 2024 | €35.47 | €38.50 |
| July 2024 | €34.82 | €37.80 |
| June 2024 | €35.10 | €38.10 |
| May 2024 | €34.82 | €37.80 |
| April 2024 | €34.46 | €37.40 |
| March 2024 | €34.46 | €37.40 |
| February 2024 | €34.11 | €37.02 |
| January 2024 | €34.27 | €37.20 |
| December 2023 | €34.09 | €37 |
| November 2023 | €33.66 | €36.54 |
| October 2023 | €32.98 | €35.80 |
| September 2023 | €32.48 | €35.26 |
| August 2023 | €31.86 | €34.58 |
| July 2023 | €31.32 | €34 |
| June 2023 | €30.61 | €33.26 |
| May 2023 | €30.44 | €33.08 |
| April 2023 | €29.93 | €32.52 |
| March 2023 | €31.01 | €33.70 |
| February 2023 | €31.23 | €33.94 |
| January 2023 | €30.37 | €33 |
| December 2022 | €29.43 | €31.98 |
| November 2022 | €30 | €32.60 |
| October 2022 | €25.47 | €27.68 |
| September 2022 | €23.83 | €25.90 |
| August 2022 | €23.89 | €25.96 |
| July 2022 | €26.45 | €28.74 |
| June 2022 | €23.62 | €26.24 |
| May 2022 | €26.54 | €29.48 |
| April 2022 | €29.72 | €33.02 |
| March 2022 | €28.99 | €32.21 |
| February 2022 | €25.88 | €28.75 |
| January 2022 | €25.56 | €28.40 |
| December 2021 | €29.16 | €32.40 |
| November 2021 | €26.12 | €29.02 |
| October 2021 | €26.55 | €29.50 |
| September 2021 | €26.14 | €29.04 |
| August 2021 | €27.26 | €30.28 |
| July 2021 | €26.18 | €29.09 |
| June 2021 | €23.89 | €27.06 |
| May 2021 | €23.51 | €26.63 |
| April 2021 | €22.75 | €25.77 |
| March 2021 | €21.27 | €24.09 |
VTWR.HM
Price: €38.50
52 week price:
Earnings Per Share: 0.96 EUR
P/E Ratio: 39.95
Exchange: HAM
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 19.5 billion