V.S+P500 U.ETF DLA - Price History
Monthly price history for VUAA.DE (V.S+P500 U.ETF DLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €89.67 | €89.67 |
| April 2024 | €89.77 | €89.77 |
| March 2024 | €91.75 | €91.75 |
| February 2024 | €88.49 | €88.49 |
| January 2024 | €84.78 | €84.78 |
| December 2023 | €81.42 | €81.42 |
| November 2023 | €78.34 | €78.34 |
| October 2023 | €73.96 | €73.96 |
| September 2023 | €76.43 | €76.43 |
| August 2023 | €78.08 | €78.08 |
| July 2023 | €77.72 | €77.72 |
| June 2023 | €76.02 | €76.02 |
| May 2023 | €72.97 | €72.97 |
| April 2023 | €70.09 | €70.09 |
| March 2023 | €69.97 | €69.97 |
| February 2023 | €69.79 | €69.79 |
| January 2023 | €69.20 | €69.20 |
| December 2022 | €66.46 | €66.46 |
| November 2022 | €71.08 | €71.08 |
| October 2022 | €72.52 | €72.52 |
| September 2022 | €69.17 | €69.17 |
| August 2022 | €73.12 | €73.12 |
| July 2022 | €74.09 | €74.09 |
| June 2022 | €66.62 | €66.62 |
| May 2022 | €70.73 | €70.73 |
| April 2022 | €73.75 | €73.75 |
| March 2022 | €75.97 | €75.97 |
| February 2022 | €71.60 | €71.60 |
| January 2022 | €72.95 | €72.95 |
| December 2021 | €77.54 | €77.54 |
| November 2021 | €74.39 | €74.39 |
| October 2021 | €72.64 | €72.64 |
| September 2021 | €68.54 | €68.54 |
| August 2021 | €70.04 | €70.04 |
| July 2021 | €67.52 | €67.52 |
| June 2021 | €65.99 | €65.99 |
| May 2021 | €62.44 | €62.44 |
| April 2021 | €63.16 | €63.16 |
| March 2021 | €61.60 | €61.60 |
| February 2021 | €57.58 | €57.58 |
| January 2021 | €55.68 | €55.68 |
| December 2020 | €55.09 | €55.09 |
| November 2020 | €54.48 | €54.48 |
| October 2020 | €50.56 | €50.56 |
| September 2020 | €51.87 | €51.87 |
| August 2020 | €52.75 | €52.75 |
| July 2020 | €49.34 | €49.34 |
| June 2020 | €49.13 | €49.13 |
| May 2020 | €48.65 | €48.65 |
| April 2020 | €47.70 | €47.70 |
| March 2020 | €43.01 | €43.01 |
| February 2020 | €47.34 | €47.34 |
VUAA.DE
Price: €89.67
52 week price:
Exchange: GER
Volume: 10748
Market Capitalization: 47.2 billion