VANGUARD USD CORPORATE BOND UCI - Price History
Monthly price history for VUCP.AS (VANGUARD USD CORPORATE BOND UCI)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | €44.13 | €44.13 |
| May 2024 | €43.07 | €43.07 |
| April 2024 | €43.17 | €43.17 |
| March 2024 | €43.97 | €43.97 |
| February 2024 | €43.56 | €43.56 |
| January 2024 | €44.09 | €44.09 |
| December 2023 | €43.53 | €43.53 |
| November 2023 | €42.58 | €42.58 |
| October 2023 | €41.86 | €41.86 |
| September 2023 | €42.69 | €42.69 |
| August 2023 | €42.79 | €42.79 |
| July 2023 | €42.60 | €42.60 |
| June 2023 | €43 | €43 |
| May 2023 | €43.92 | €43.92 |
| April 2023 | €43.33 | €43.33 |
| March 2023 | €43.54 | €43.54 |
| February 2023 | €43.70 | €43.70 |
| January 2023 | €44.16 | €44.16 |
| December 2022 | €43.50 | €43.50 |
| November 2022 | €44.76 | €44.76 |
| October 2022 | €45.28 | €45.28 |
| September 2022 | €46.56 | €46.56 |
| August 2022 | €47.67 | €47.67 |
| July 2022 | €48.54 | €48.54 |
| June 2022 | €45.98 | €45.98 |
| May 2022 | €46.17 | €46.17 |
| April 2022 | €46.73 | €46.73 |
| March 2022 | €46.87 | €46.87 |
| February 2022 | €47.65 | €47.65 |
| January 2022 | €48.72 | €48.72 |
| December 2021 | €50.01 | €50.01 |
| November 2021 | €50.27 | €50.27 |
| October 2021 | €49.22 | €49.22 |
| September 2021 | €49.05 | €49.05 |
| August 2021 | €48.86 | €48.86 |
| July 2021 | €48.84 | €48.84 |
| June 2021 | €48.40 | €48.40 |
| May 2021 | €46.23 | €46.23 |
| April 2021 | €46.85 | €46.85 |
| March 2021 | €47.80 | €47.80 |
| February 2021 | €46.64 | €46.64 |
| January 2021 | €47.78 | €47.78 |
| December 2020 | €47.81 | €47.81 |
| November 2020 | €49.04 | €49.04 |
| October 2020 | €49.14 | €49.14 |
| September 2020 | €48.87 | €48.87 |
| August 2020 | €48.29 | €48.29 |
| July 2020 | €49.48 | €49.48 |
| June 2020 | €50.93 | €50.93 |
| May 2020 | €50.27 | €50.27 |
| April 2020 | €50.69 | €50.69 |
| March 2020 | €48.47 | €48.47 |
| February 2020 | €51.31 | €51.31 |
| January 2020 | €50.77 | €50.77 |
| December 2019 | €49.40 | €49.40 |
| November 2019 | €50.15 | €50.15 |
| October 2019 | €49.45 | €49.45 |
| September 2019 | €50.46 | €50.46 |
| August 2019 | €50.51 | €50.51 |
| July 2019 | €48.69 | €48.69 |
| June 2019 | €47.32 | €47.32 |
| May 2019 | €47.29 | €47.29 |
| April 2019 | €46.72 | €46.72 |
| March 2019 | €46.44 | €46.44 |
| February 2019 | €45.08 | €45.08 |
| January 2019 | €44.79 | €44.79 |
| December 2018 | €43.59 | €43.59 |
| November 2018 | €43.73 | €43.73 |
| October 2018 | €44.12 | €44.12 |
| September 2018 | €43.64 | €43.64 |
| August 2018 | €44.08 | €44.08 |
| July 2018 | €43.61 | €43.61 |
| June 2018 | €43.46 | €43.46 |
| May 2018 | €43.70 | €43.70 |
| April 2018 | €42.19 | €42.19 |
| March 2018 | €42.01 | €42.01 |
| February 2018 | €42.29 | €42.29 |
| January 2018 | €42.21 | €42.21 |
| December 2017 | €44.20 | €44.20 |
| November 2017 | €44.48 | €44.48 |
| October 2017 | €45.75 | €45.75 |
| September 2017 | €44.93 | €44.93 |
| August 2017 | €44.82 | €44.82 |
| July 2017 | €45.02 | €45.02 |
| June 2017 | €46.44 | €46.44 |
| May 2017 | €46.95 | €46.95 |
| April 2017 | €48.01 | €48.01 |
| March 2017 | €48.57 | €48.57 |
| February 2017 | €49.17 | €49.17 |
| January 2017 | €47.95 | €47.95 |
| December 2016 | €48.78 | €48.78 |
| November 2016 | €48.84 | €48.84 |
| October 2016 | €48.46 | €48.46 |
| September 2016 | €47.89 | €47.89 |
| August 2016 | €48.30 | €48.30 |
| July 2016 | €48.15 | €48.15 |
| June 2016 | €47.90 | €47.90 |
| May 2016 | €46.95 | €46.95 |
| April 2016 | €45.86 | €45.86 |
| March 2016 | €45.64 | €45.64 |
| February 2016 | €50.30 | €50.30 |