VANGUARD FTSE 100UETF LSD - Price History
Monthly price history for VUKE.DE (VANGUARD FTSE 100UETF LSD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €42.91 | €42.91 |
| April 2024 | €41.82 | €41.82 |
| March 2024 | €40.64 | €40.64 |
| February 2024 | €38.94 | €38.94 |
| January 2024 | €38.90 | €38.90 |
| December 2023 | €38.72 | €38.72 |
| November 2023 | €37.72 | €37.72 |
| October 2023 | €36.58 | €36.58 |
| September 2023 | €38.21 | €38.21 |
| August 2023 | €38.17 | €38.17 |
| July 2023 | €39.12 | €39.12 |
| June 2023 | €38.24 | €38.24 |
| May 2023 | €37.98 | €37.98 |
| April 2023 | €39.23 | €39.23 |
| March 2023 | €37.92 | €37.92 |
| February 2023 | €39.37 | €39.37 |
| January 2023 | €38.51 | €38.51 |
| December 2022 | €36.72 | €36.72 |
| November 2022 | €38.23 | €38.44 |
| October 2022 | €35.87 | €36.06 |
| September 2022 | €34.09 | €34.27 |
| August 2022 | €36.54 | €37.18 |
| July 2022 | €38.08 | €38.74 |
| June 2022 | €35.70 | €36.32 |
| May 2022 | €38.32 | €39.64 |
| April 2022 | €38.45 | €39.78 |
| March 2022 | €37.94 | €39.25 |
| February 2022 | €37.67 | €39.20 |
| January 2022 | €37.62 | €39.16 |
| December 2021 | €37.12 | €38.64 |
| November 2021 | €34.87 | €36.48 |
| October 2021 | €35.93 | €37.58 |
| September 2021 | €34.49 | €36.08 |
| August 2021 | €34.67 | €36.82 |
| July 2021 | €34.17 | €36.28 |
| June 2021 | €33.92 | €36.02 |
| May 2021 | €33.65 | €36.08 |
| April 2021 | €32.99 | €35.38 |
| March 2021 | €32.46 | €34.80 |
| February 2021 | €30.55 | €33.12 |
| January 2021 | €29.44 | €31.92 |
| December 2020 | €29.72 | €32.22 |
| November 2020 | €28.46 | €31 |
| October 2020 | €25.14 | €27.38 |
| September 2020 | €26.16 | €28.50 |
| August 2020 | €26.85 | €29.52 |
| July 2020 | €26.32 | €28.94 |
| June 2020 | €27.14 | €29.84 |
| May 2020 | €26.94 | €29.73 |
| April 2020 | €27.16 | €29.97 |
| March 2020 | €25.56 | €28.21 |
| February 2020 | €30.46 | €34.12 |
| January 2020 | €34.20 | €38.32 |
| December 2019 | €35.26 | €39.50 |
| November 2019 | €33.99 | €38.36 |
| October 2019 | €33 | €37.24 |
| September 2019 | €32.64 | €36.84 |
| August 2019 | €31.13 | €35.60 |
| July 2019 | €32.15 | €36.77 |
| June 2019 | €31.95 | €36.54 |
| May 2019 | €31.18 | €36.14 |
| April 2019 | €33.03 | €38.28 |
| March 2019 | €32.15 | €37.26 |
| February 2019 | €31.30 | €36.79 |
| January 2019 | €30.10 | €35.38 |
| December 2018 | €28.08 | €33 |
| November 2018 | €29.62 | €35.12 |
| October 2018 | €30.13 | €35.73 |
| September 2018 | €31.52 | €37.38 |
| August 2018 | €30.99 | €37.14 |
| July 2018 | €32.18 | €38.57 |
| June 2018 | €31.97 | €38.33 |
| May 2018 | €32.25 | €39.16 |
| April 2018 | €31.36 | €38.08 |
| March 2018 | €29.40 | €35.70 |
| February 2018 | €29.75 | €36.49 |
| January 2018 | €31.06 | €38.10 |
| December 2017 | €31.32 | €38.42 |
| November 2017 | €29.96 | €37 |
| October 2017 | €30.58 | €37.76 |
VUKE.DE
Price: €42.91
52 week price:
Exchange: GER
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 5.0 billion
Average Dividend Frequency: 4