VANGUARD FTSE 100 UCITS ETF - Price History
Monthly price history for VUKE.MI (VANGUARD FTSE 100 UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €43.14 | €43.14 |
| April 2024 | €41.75 | €41.75 |
| March 2024 | €40.68 | €40.68 |
| February 2024 | €39.01 | €39.01 |
| January 2024 | €38.94 | €38.94 |
| December 2023 | €38.53 | €38.53 |
| November 2023 | €37.72 | €37.72 |
| October 2023 | €36.58 | €36.58 |
| September 2023 | €38.28 | €38.28 |
| August 2023 | €38.22 | €38.22 |
| July 2023 | €39.10 | €39.10 |
| June 2023 | €38.21 | €38.21 |
| May 2023 | €38 | €38 |
| April 2023 | €38.80 | €38.80 |
| March 2023 | €37.95 | €37.95 |
| February 2023 | €39.40 | €39.40 |
| January 2023 | €38.50 | €38.50 |
| December 2022 | €36.52 | €36.52 |
| November 2022 | €38.46 | €38.46 |
| October 2022 | €36.11 | €36.11 |
| September 2022 | €34.28 | €34.28 |
| August 2022 | €37.19 | €37.19 |
| July 2022 | €38.75 | €38.75 |
| June 2022 | €36.34 | €36.34 |
| May 2022 | €39.52 | €39.52 |
| April 2022 | €39.72 | €39.72 |
| March 2022 | €39.32 | €39.32 |
| February 2022 | €39.20 | €39.20 |
| January 2022 | €39.10 | €39.10 |
| December 2021 | €38.56 | €38.56 |
| November 2021 | €36.58 | €36.58 |
| October 2021 | €37.59 | €37.59 |
| September 2021 | €36.20 | €36.20 |
| August 2021 | €36.75 | €36.75 |
| July 2021 | €36.30 | €36.30 |
| June 2021 | €36.02 | €36.02 |
| May 2021 | €36.10 | €36.10 |
| April 2021 | €35.36 | €35.36 |
| March 2021 | €34.82 | €34.82 |
| February 2021 | €32.98 | €32.98 |
| January 2021 | €32 | €32 |
| December 2020 | €32.03 | €32.03 |
| November 2020 | €31.12 | €31.12 |
| October 2020 | €27.44 | €27.44 |
| September 2020 | €28.50 | €28.50 |
| August 2020 | €29.50 | €29.50 |
| July 2020 | €29.08 | €29.08 |
| June 2020 | €29.92 | €29.92 |
| May 2020 | €29.70 | €29.70 |
| April 2020 | €29.94 | €29.94 |
| March 2020 | €28.30 | €28.30 |
| February 2020 | €33.94 | €33.94 |
| January 2020 | €38.25 | €38.25 |
| December 2019 | €39.34 | €39.34 |
| November 2019 | €38.42 | €38.42 |
| October 2019 | €37.28 | €37.28 |
| September 2019 | €36.60 | €36.60 |
| August 2019 | €35.50 | €35.50 |
| July 2019 | €36.82 | €36.82 |
| June 2019 | €36.58 | €36.58 |
| May 2019 | €36.13 | €36.13 |
| April 2019 | €38.24 | €38.24 |
| March 2019 | €37.26 | €37.26 |
| February 2019 | €36.86 | €36.86 |
| January 2019 | €34.42 | €34.42 |