Vanguard S&P 500 UCITS ETF - Price History
Monthly price history for VUSA.AS (Vanguard S&P 500 UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €90.38 | €90.38 |
| March 2024 | €92.12 | €92.12 |
| February 2024 | €88.89 | €89.16 |
| January 2024 | €85.14 | €85.40 |
| December 2023 | €81.34 | €81.60 |
| November 2023 | €78.72 | €79.21 |
| October 2023 | €74.42 | €74.88 |
| September 2023 | €76.79 | €77.26 |
| August 2023 | €78.48 | €79.22 |
| July 2023 | €78.05 | €78.79 |
| June 2023 | €76.39 | €77.11 |
| May 2023 | €73.27 | €74.20 |
| April 2023 | €70.45 | €71.35 |
| March 2023 | €70.29 | €71.19 |
| February 2023 | €70.10 | €71.27 |
| January 2023 | €69.44 | €70.60 |
| December 2022 | €66.61 | €67.72 |
| November 2022 | €71.39 | €72.83 |
| October 2022 | €72.87 | €74.34 |
| September 2022 | €69.43 | €70.83 |
| August 2022 | €73.40 | €75.14 |
| July 2022 | €74.43 | €76.20 |
| June 2022 | €66.95 | €68.54 |
| May 2022 | €71.05 | €73 |
| April 2022 | €74.02 | €76.04 |
| March 2022 | €76.32 | €78.41 |
| February 2022 | €71.86 | €74.06 |
| January 2022 | €73.34 | €75.58 |
| December 2021 | €77.61 | €79.99 |
| November 2021 | €74.72 | €77.22 |
| October 2021 | €73 | €75.44 |
| September 2021 | €68.88 | €71.18 |
| August 2021 | €70.34 | €72.91 |
| July 2021 | €67.84 | €70.31 |
| June 2021 | €66.25 | €68.67 |
| May 2021 | €62.72 | €65.19 |
| April 2021 | €63.45 | €65.96 |
| March 2021 | €61.86 | €64.31 |
| February 2021 | €57.82 | €60.30 |
| January 2021 | €55.95 | €58.34 |
| December 2020 | €55.30 | €57.66 |
| November 2020 | €54.71 | €57.23 |
| October 2020 | €50.85 | €53.18 |
| September 2020 | €52.11 | €54.50 |
| August 2020 | €53 | €55.66 |
| July 2020 | €49.61 | €52.10 |
| June 2020 | €49.36 | €51.84 |
| May 2020 | €48.87 | €51.49 |
| April 2020 | €47.92 | €50.49 |
| March 2020 | €43.18 | €45.50 |
| February 2020 | €47.60 | €50.45 |
| January 2020 | €52.37 | €55.51 |
| December 2019 | €51.34 | €54.41 |
| November 2019 | €51.03 | €54.27 |
| October 2019 | €48.48 | €51.55 |
| September 2019 | €48.73 | €51.82 |
| August 2019 | €47.35 | €50.56 |
| July 2019 | €48.15 | €51.41 |
| June 2019 | €45.79 | €48.89 |
| May 2019 | €44.02 | €47.20 |
| April 2019 | €46.33 | €49.67 |
| March 2019 | €44.56 | €47.77 |
| February 2019 | €43.31 | €46.63 |
| January 2019 | €41.56 | €44.75 |
| December 2018 | €38.60 | €41.57 |
| November 2018 | €42.52 | €46.01 |
| October 2018 | €42.14 | €45.59 |
| September 2018 | €44.04 | €47.65 |
| August 2018 | €43.73 | €47.50 |
| July 2018 | €42.07 | €45.70 |
| June 2018 | €41.01 | €44.54 |
| May 2018 | €40.61 | €44.28 |
| April 2018 | €38.59 | €42.08 |
| March 2018 | €37.24 | €40.61 |
| February 2018 | €39.04 | €42.74 |
| January 2018 | €39.48 | €43.22 |
| December 2017 | €38.74 | €42.42 |
| November 2017 | €38.44 | €42.26 |
| October 2017 | €38.23 | €42.02 |
| September 2017 | €36.77 | €40.42 |
| August 2017 | €35.82 | €39.52 |
| July 2017 | €36.11 | €39.85 |
| June 2017 | €36.54 | €40.32 |
| May 2017 | €36.78 | €40.75 |
| April 2017 | €37.51 | €41.56 |
| March 2017 | €37.96 | €42.06 |
| February 2017 | €38.14 | €42.46 |
| January 2017 | €35.88 | €39.94 |
| December 2016 | €36.32 | €40.43 |
| November 2016 | €35.59 | €39.79 |
| October 2016 | €33.06 | €36.97 |
| September 2016 | €32.80 | €36.67 |
| August 2016 | €32.98 | €37.05 |
| July 2016 | €32.94 | €37 |
| June 2016 | €31.72 | €35.64 |
| May 2016 | €31.80 | €35.88 |
| April 2016 | €30.26 | €34.14 |
| March 2016 | €30.51 | €34.42 |
| February 2016 | €30.27 | €34.32 |
| January 2016 | €29.72 | €33.69 |
| December 2015 | €31.70 | €35.94 |
| November 2015 | €33.04 | €37.63 |
| October 2015 | €31.64 | €36.03 |
| September 2015 | €28.59 | €32.57 |
| August 2015 | €29.41 | €33.65 |
| July 2015 | €31.81 | €36.40 |
| June 2015 | €30.73 | €35.17 |
| May 2015 | €31.84 | €36.60 |
| April 2015 | €31.07 | €35.71 |
| March 2015 | €32.03 | €36.81 |
| February 2015 | €31.07 | €35.86 |
| January 2015 | €29.30 | €33.82 |
| December 2014 | €28.30 | €32.66 |
| November 2014 | €27.44 | €31.82 |
| October 2014 | €26.36 | €30.57 |
| September 2014 | €25.79 | €29.90 |
| August 2014 | €24.94 | €29.03 |
| July 2014 | €23.74 | €27.64 |
| June 2014 | €23.40 | €27.24 |
| May 2014 | €22.97 | €26.84 |
| April 2014 | €22.05 | €25.76 |
| March 2014 | €22.05 | €25.77 |
| February 2014 | €21.95 | €25.76 |
| January 2014 | €21.45 | €25.18 |
| December 2013 | €21.67 | €25.43 |
| November 2013 | €21.52 | €25.36 |
| October 2013 | €20.96 | €24.70 |
| September 2013 | €20.05 | €23.62 |
| August 2013 | €19.92 | €23.58 |
| July 2013 | €20.53 | €24.30 |
| June 2013 | €19.91 | €23.57 |
| May 2013 | €23.56 | €23.56 |
| April 2013 | €23.56 | €23.56 |
| March 2013 | €23.56 | €23.56 |
| February 2013 | €23.56 | €23.56 |
| January 2013 | €23.56 | €23.56 |
| December 2012 | €23.56 | €23.56 |
| November 2012 | €23.56 | €23.56 |
| October 2012 | €23.56 | €23.56 |
| September 2012 | €23.56 | €23.56 |
| August 2012 | €23.56 | €23.56 |
| July 2012 | €23.56 | €23.56 |
| June 2012 | €23.56 | €23.56 |
| May 2012 | €23.56 | €23.56 |
VUSA.AS
Price: €90.38
52 week price:
5-year range yield:
Forward Dividend Yield: 1.23%
Dividend Per Share: 1.11 EUR
Exchange: AMS
Volume: 51469
Market Capitalization: 42.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -1.37%
DGR5: 0.98%
DGR10: 1.38%