VANGUARD S+P 500U.ETF DLD - Price History
Monthly price history for VUSA.DE (VANGUARD S+P 500U.ETF DLD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €90.47 | €90.47 |
| March 2024 | €92.11 | €92.11 |
| February 2024 | €88.84 | €89.14 |
| January 2024 | €85.11 | €85.40 |
| December 2023 | €81.75 | €82.03 |
| November 2023 | €78.61 | €79.15 |
| October 2023 | €74.31 | €74.82 |
| September 2023 | €76.70 | €77.22 |
| August 2023 | €78.34 | €79.15 |
| July 2023 | €78.01 | €78.81 |
| June 2023 | €76.28 | €77.06 |
| May 2023 | €73.20 | €74.22 |
| April 2023 | €70.32 | €71.29 |
| March 2023 | €70.19 | €71.16 |
| February 2023 | €69.98 | €71.24 |
| January 2023 | €69.34 | €70.60 |
| December 2022 | €66.70 | €67.90 |
| November 2022 | €71.27 | €72.83 |
| October 2022 | €72.75 | €74.34 |
| September 2022 | €69.31 | €70.82 |
| August 2022 | €73.30 | €75.16 |
| July 2022 | €74.26 | €76.15 |
| June 2022 | €66.76 | €68.46 |
| May 2022 | €70.95 | €73.04 |
| April 2022 | €73.88 | €76.06 |
| March 2022 | €76.12 | €78.37 |
| February 2022 | €71.70 | €74.07 |
| January 2022 | €73.11 | €75.53 |
| December 2021 | €77.69 | €80.26 |
| November 2021 | €74.54 | €77.25 |
| October 2021 | €72.77 | €75.41 |
| September 2021 | €68.68 | €71.17 |
| August 2021 | €70.12 | €72.93 |
| July 2021 | €67.62 | €70.33 |
| June 2021 | €66.04 | €68.69 |
| May 2021 | €62.45 | €65.17 |
| April 2021 | €63.20 | €65.95 |
| March 2021 | €61.64 | €64.32 |
| February 2021 | €57.57 | €60.31 |
| January 2021 | €55.67 | €58.32 |
| December 2020 | €55.08 | €57.70 |
| November 2020 | €54.44 | €57.24 |
| October 2020 | €50.54 | €53.14 |
| September 2020 | €51.84 | €54.51 |
| August 2020 | €52.70 | €55.67 |
| July 2020 | €49.27 | €52.05 |
| June 2020 | €49.05 | €51.82 |
| May 2020 | €48.55 | €51.49 |
| April 2020 | €47.58 | €50.46 |
| March 2020 | €42.90 | €45.50 |
| February 2020 | €47.25 | €50.44 |
| January 2020 | €52.03 | €55.54 |
| December 2019 | €51.46 | €54.93 |
| November 2019 | €50.67 | €54.29 |
| October 2019 | €48.11 | €51.55 |
| September 2019 | €48.35 | €51.81 |
| August 2019 | €46.99 | €50.57 |
| July 2019 | €47.76 | €51.41 |
| June 2019 | €45.42 | €48.88 |
| May 2019 | €43.48 | €47.20 |
| April 2019 | €45.77 | €49.69 |
| March 2019 | €44.01 | €47.78 |
| February 2019 | €42.56 | €46.63 |
| January 2019 | €40.83 | €44.74 |
| December 2018 | €37.88 | €41.51 |
| November 2018 | €41.58 | €46.01 |
| October 2018 | €41.20 | €45.59 |
| September 2018 | €43.06 | €47.65 |
| August 2018 | €42.56 | €47.50 |
| July 2018 | €40.97 | €45.73 |
| June 2018 | €39.92 | €44.56 |
| May 2018 | €39.37 | €44.31 |
| April 2018 | €37.39 | €42.08 |
| March 2018 | €36.07 | €40.60 |
| February 2018 | €37.64 | €42.75 |
| January 2018 | €38.04 | €43.20 |
| December 2017 | €37.57 | €42.67 |
| November 2017 | €36.93 | €42.32 |
| October 2017 | €36.67 | €42.02 |
| September 2017 | €35.32 | €40.47 |
| August 2017 | €34.32 | €39.51 |
| July 2017 | €34.55 | €39.77 |
| June 2017 | €35.04 | €40.34 |
| May 2017 | €35.26 | €40.78 |
| April 2017 | €35.98 | €41.61 |
| March 2017 | €36.36 | €42.05 |
| February 2017 | €37.35 | €43.41 |
| January 2017 | €35.19 | €40.90 |
| December 2016 | €35.38 | €41.12 |
| November 2016 | €34.69 | €40.50 |
| October 2016 | €31.69 | €37 |
| September 2016 | €31.43 | €36.69 |
| August 2016 | €31.26 | €36.68 |
| July 2016 | €31.58 | €37.06 |
| June 2016 | €30.52 | €35.81 |
| May 2016 | €30.06 | €35.45 |
| April 2016 | €29.01 | €34.21 |
| March 2016 | €29.14 | €34.36 |
| February 2016 | €28.90 | €34.27 |
| January 2016 | €28.02 | €33.23 |
| December 2015 | €29.45 | €34.92 |
| November 2015 | €31.58 | €37.63 |
| October 2015 | €30.24 | €36.03 |
| September 2015 | €26.94 | €32.10 |
| August 2015 | €28.27 | €33.87 |
| July 2015 | €30.64 | €36.71 |
| June 2015 | €29.34 | €35.15 |
| May 2015 | €30.36 | €36.54 |
| April 2015 | €29.80 | €35.87 |
| March 2015 | €31.42 | €37.82 |
| February 2015 | €29.68 | €35.90 |
| January 2015 | €27.90 | €33.74 |
VUSA.DE
Price: €90.47
52 week price:
5-year range yield:
Forward Dividend Yield: 1.33%
Dividend Per Share: 1.20 EUR
Exchange: GER
Volume: 12627
Market Capitalization: 45.4 billion
Average Dividend Frequency: 7
Years Paying Dividends: 10
DGR3: 0.85%
DGR5: 11.22%