VANGUARD S&P 500 UCITS ETF - Price History
Monthly price history for VUSA.MI (VANGUARD S&P 500 UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €91.63 | €91.63 |
| April 2024 | €90.16 | €90.16 |
| March 2024 | €92.15 | €92.15 |
| February 2024 | €89.16 | €89.16 |
| January 2024 | €85.39 | €85.39 |
| December 2023 | €81.60 | €81.60 |
| November 2023 | €79.16 | €79.16 |
| October 2023 | €74.84 | €74.84 |
| September 2023 | €77.28 | €77.28 |
| August 2023 | €79.19 | €79.19 |
| July 2023 | €78.79 | €78.79 |
| June 2023 | €77.04 | €77.04 |
| May 2023 | €74.24 | €74.24 |
| April 2023 | €71.25 | €71.25 |
| March 2023 | €71.16 | €71.16 |
| February 2023 | €71.30 | €71.30 |
| January 2023 | €70.59 | €70.59 |
| December 2022 | €67.61 | €67.61 |
| November 2022 | €72.80 | €72.80 |
| October 2022 | €74.40 | €74.40 |
| September 2022 | €70.91 | €70.91 |
| August 2022 | €75.07 | €75.07 |
| July 2022 | €76.09 | €76.09 |
| June 2022 | €68.59 | €68.59 |
| May 2022 | €73 | €73 |
| April 2022 | €75.98 | €75.98 |
| March 2022 | €78.40 | €78.40 |
| February 2022 | €74.10 | €74.10 |
| January 2022 | €75.44 | €75.44 |
| December 2021 | €80.38 | €80.38 |
| November 2021 | €77.30 | €77.30 |
| October 2021 | €75.38 | €75.38 |
| September 2021 | €71.39 | €71.39 |
| August 2021 | €72.87 | €72.87 |
| July 2021 | €70.35 | €70.35 |
| June 2021 | €68.66 | €68.66 |
| May 2021 | €65.20 | €65.20 |
| April 2021 | €65.92 | €65.92 |
| March 2021 | €64.26 | €64.26 |
| February 2021 | €60.08 | €60.08 |
| January 2021 | €58.41 | €58.41 |
| December 2020 | €57.69 | €57.69 |
| November 2020 | €57.30 | €57.30 |
| October 2020 | €53.27 | €53.27 |
| September 2020 | €54.54 | €54.54 |
| August 2020 | €55.64 | €55.64 |
| July 2020 | €52.14 | €52.14 |
| June 2020 | €51.91 | €51.91 |
| May 2020 | €51.49 | €51.49 |
| April 2020 | €50.53 | €50.53 |
| March 2020 | €45.42 | €45.42 |
| February 2020 | €50.37 | €50.37 |
| January 2020 | €55.48 | €55.48 |
| December 2019 | €54.56 | €54.56 |
| November 2019 | €54.31 | €54.31 |
| October 2019 | €51.59 | €51.59 |
| September 2019 | €51.81 | €51.81 |
| August 2019 | €50.44 | €50.44 |
| July 2019 | €51.43 | €51.43 |
| June 2019 | €48.87 | €48.87 |
| May 2019 | €47.24 | €47.24 |
| April 2019 | €49.66 | €49.66 |
| March 2019 | €47.74 | €47.74 |
| February 2019 | €46.57 | €46.57 |
| January 2019 | €44.75 | €44.75 |
VUSA.MI
Price: €91.63
52 week price:
Exchange: MIL
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 51.5 billion