Vanguard USD Corporate 1-3 year Bond UCITS ETF - Price History
Stock symbol VUSC.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VUSC.F (Vanguard USD Corporate 1-3 year Bond UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €45.20 | €45.20 |
| March 2024 | €45.16 | €45.16 |
| February 2024 | €45.01 | €45.01 |
| January 2024 | €45.19 | €45.19 |
| December 2023 | €44.16 | €44.16 |
| November 2023 | €44.60 | €44.60 |
| October 2023 | €45.38 | €45.38 |
| September 2023 | €45.50 | €45.50 |
| August 2023 | €44.59 | €44.59 |
| July 2023 | €43.83 | €43.83 |
| June 2023 | €44.29 | €44.29 |
| May 2023 | €45.39 | €45.39 |
| April 2023 | €44.15 | €44.15 |
| March 2023 | €44.60 | €44.60 |
| February 2023 | €45.43 | €45.43 |
| January 2023 | €44.72 | €44.72 |
| December 2022 | €45.33 | €45.33 |
| November 2022 | €46.53 | €46.53 |
| October 2022 | €48.27 | €48.27 |
| September 2022 | €49.04 | €49.04 |
| August 2022 | €48.64 | €48.64 |
| July 2022 | €48.26 | €48.26 |
| June 2022 | €47.02 | €47.02 |
| May 2022 | €46.33 | €46.33 |
| April 2022 | €46.76 | €46.76 |
| March 2022 | €44.81 | €44.81 |
| February 2022 | €44.94 | €44.94 |
| January 2022 | €45.59 | €45.59 |
| December 2021 | €45.38 | €45.38 |
| November 2021 | €45.23 | €45.23 |
| October 2021 | €44.21 | €44.21 |
| September 2021 | €44.61 | €44.61 |
| August 2021 | €43.72 | €43.72 |
| July 2021 | €43.62 | €43.62 |
| June 2021 | €43.62 | €43.62 |
| May 2021 | €42.36 | €42.36 |
| April 2021 | €42.98 | €42.98 |
| March 2021 | €44.14 | €44.14 |
| February 2021 | €42.80 | €42.80 |
| January 2021 | €42.76 | €42.76 |
| December 2020 | €42.32 | €42.32 |
| November 2020 | €43.34 | €43.34 |
| October 2020 | €44.39 | €44.39 |
| September 2020 | €44.07 | €44.07 |
| August 2020 | €43.40 | €43.40 |
| July 2020 | €43.80 | €43.80 |
| June 2020 | €45.94 | €45.94 |
| May 2020 | €46.32 | €46.32 |
| April 2020 | €46.63 | €46.63 |
| March 2020 | €45.34 | €45.34 |
| February 2020 | €46.65 | €46.65 |
| January 2020 | €46.19 | €46.19 |
| December 2019 | €45.73 | €45.73 |
| November 2019 | €46.21 | €46.21 |
| October 2019 | €45.84 | €45.84 |
| September 2019 | €46.73 | €46.73 |
| August 2019 | €46.57 | €46.57 |
| July 2019 | €45.67 | €45.67 |
| June 2019 | €44.74 | €44.74 |
| May 2019 | €45.38 | €45.38 |
| April 2019 | €45.12 | €45.12 |
| March 2019 | €44.94 | €44.94 |
| February 2019 | €44.24 | €44.24 |
| January 2019 | €43.96 | €43.96 |
| December 2018 | €43.38 | €43.38 |
| November 2018 | €43.88 | €43.88 |
| October 2018 | €44.03 | €44.03 |
| September 2018 | €43.06 | €43.06 |
| August 2018 | €43.19 | €43.19 |
| July 2018 | €42.77 | €42.77 |
| June 2018 | €43.02 | €43.02 |
| May 2018 | €43.09 | €43.09 |