VANGUARD USD TREASURY BOND UCIT - Price History
Monthly price history for VUTY.AS (VANGUARD USD TREASURY BOND UCIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €19.78 | €19.78 |
| April 2024 | €19.78 | €19.78 |
| March 2024 | €20.09 | €20.09 |
| February 2024 | €20.01 | €20.01 |
| January 2024 | €20.25 | €20.25 |
| December 2023 | €20.01 | €20.01 |
| November 2023 | €19.70 | €19.70 |
| October 2023 | €19.75 | €19.75 |
| September 2023 | €20 | €20 |
| August 2023 | €19.99 | €19.99 |
| July 2023 | €19.83 | €19.83 |
| June 2023 | €20.15 | €20.15 |
| May 2023 | €20.84 | €20.84 |
| April 2023 | €20.43 | €20.43 |
| March 2023 | €20.65 | €20.65 |
| February 2023 | €20.63 | €20.63 |
| January 2023 | €20.65 | €20.65 |
| December 2022 | €20.60 | €20.60 |
| November 2022 | €21.36 | €21.36 |
| October 2022 | €21.94 | €21.94 |
| September 2022 | €22.57 | €22.57 |
| August 2022 | €22.76 | €22.76 |
| July 2022 | €23.08 | €23.08 |
| June 2022 | €22.14 | €22.14 |
| May 2022 | €21.79 | €21.79 |
| April 2022 | €22.20 | €22.20 |
| March 2022 | €21.79 | €21.79 |
| February 2022 | €22.17 | €22.17 |
| January 2022 | €22.43 | €22.43 |
| December 2021 | €22.64 | €22.64 |
| November 2021 | €22.87 | €22.87 |
| October 2021 | €22.19 | €22.19 |
| September 2021 | €22.15 | €22.15 |
| August 2021 | €22.04 | €22.04 |
| July 2021 | €22 | €22 |
| June 2021 | €21.74 | €21.74 |
| May 2021 | €20.93 | €20.93 |
| April 2021 | €21.23 | €21.23 |
| March 2021 | €21.67 | €21.67 |
| February 2021 | €21.19 | €21.19 |
| January 2021 | €21.69 | €21.69 |
| December 2020 | €21.67 | €21.67 |
| November 2020 | €22.33 | €22.33 |
| October 2020 | €22.85 | €22.85 |
| September 2020 | €22.89 | €22.89 |
| August 2020 | €22.50 | €22.50 |
| July 2020 | €23.02 | €23.02 |
| June 2020 | €23.99 | €23.99 |
| May 2020 | €24.18 | €24.18 |
| April 2020 | €24.81 | €24.81 |
| March 2020 | €24.51 | €24.51 |
| February 2020 | €23.79 | €23.79 |
| January 2020 | €23.08 | €23.08 |
| December 2019 | €22.33 | €22.33 |
| November 2019 | €22.86 | €22.86 |
| October 2019 | €22.69 | €22.69 |
| September 2019 | €23.23 | €23.23 |
| August 2019 | €23.29 | €23.29 |
| July 2019 | €22.32 | €22.32 |
| June 2019 | €21.86 | €21.86 |
| May 2019 | €22.15 | €22.15 |
| April 2019 | €21.61 | €21.61 |
| March 2019 | €21.67 | €21.67 |
| February 2019 | €21.02 | €21.02 |
| January 2019 | €21.01 | €21.01 |
| December 2018 | €20.93 | €20.93 |
| November 2018 | €20.80 | €20.80 |
| October 2018 | €20.70 | €20.70 |
| September 2018 | €20.28 | €20.28 |
| August 2018 | €20.55 | €20.55 |
| July 2018 | €20.26 | €20.26 |
| June 2018 | €20.44 | €20.44 |
| May 2018 | €20.48 | €20.48 |
| April 2018 | €19.65 | €19.65 |
| March 2018 | €19.48 | €19.48 |
| February 2018 | €19.46 | €19.46 |
| January 2018 | €19.28 | €19.28 |
| December 2017 | €20.29 | €20.29 |
| November 2017 | €20.46 | €20.46 |
| October 2017 | €20.96 | €20.96 |
| September 2017 | €20.72 | €20.72 |
| August 2017 | €20.81 | €20.81 |
| July 2017 | €20.78 | €20.78 |
| June 2017 | €21.49 | €21.49 |
| May 2017 | €21.84 | €21.84 |
| April 2017 | €22.41 | €22.41 |
| March 2017 | €22.71 | €22.71 |
| February 2017 | €22.94 | €22.94 |
| January 2017 | €22.48 | €22.48 |
| December 2016 | €22.93 | €22.93 |
| November 2016 | €22.94 | €22.94 |
| October 2016 | €22.77 | €22.77 |
| September 2016 | €22.50 | €22.50 |
| August 2016 | €22.71 | €22.71 |
| July 2016 | €22.79 | €22.79 |
| June 2016 | €22.93 | €22.93 |
| May 2016 | €22.36 | €22.36 |
| April 2016 | €21.81 | €21.81 |
| March 2016 | €21.97 | €21.97 |
| February 2016 | €24.97 | €24.97 |