VANGUARD USD TREASURY BOND UCIT - Price History
Monthly price history for VUTY.MI (VANGUARD USD TREASURY BOND UCIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €19.78 | €19.78 |
| April 2024 | €19.77 | €19.77 |
| March 2024 | €20.09 | €20.09 |
| February 2024 | €20.02 | €20.02 |
| January 2024 | €20.26 | €20.26 |
| December 2023 | €20.01 | €20.01 |
| November 2023 | €19.70 | €19.70 |
| October 2023 | €19.76 | €19.76 |
| September 2023 | €20 | €20 |
| August 2023 | €19.99 | €19.99 |
| July 2023 | €19.83 | €19.83 |
| June 2023 | €20.15 | €20.15 |
| May 2023 | €20.83 | €20.83 |
| April 2023 | €20.42 | €20.42 |
| March 2023 | €20.66 | €20.66 |
| February 2023 | €20.63 | €20.63 |
| January 2023 | €20.68 | €20.68 |
| December 2022 | €20.57 | €20.57 |
| November 2022 | €21.36 | €21.36 |
| October 2022 | €21.94 | €21.94 |
| September 2022 | €22.55 | €22.55 |
| August 2022 | €22.77 | €22.77 |
| July 2022 | €23.06 | €23.06 |
| June 2022 | €22.14 | €22.14 |
| May 2022 | €21.80 | €21.80 |
| April 2022 | €22.20 | €22.20 |
| March 2022 | €21.76 | €21.76 |
| February 2022 | €22.14 | €22.14 |
| January 2022 | €22.44 | €22.44 |
| December 2021 | €22.60 | €22.60 |
| November 2021 | €22.86 | €22.86 |
| October 2021 | €22.19 | €22.19 |
| September 2021 | €22.16 | €22.16 |
| August 2021 | €22.02 | €22.02 |
| July 2021 | €22 | €22 |
| June 2021 | €21.74 | €21.74 |
| May 2021 | €20.93 | €20.93 |
| April 2021 | €21.23 | €21.23 |
| March 2021 | €21.67 | €21.67 |
| February 2021 | €21.19 | €21.19 |
| January 2021 | €21.68 | €21.68 |
| December 2020 | €21.62 | €21.62 |
| November 2020 | €22.32 | €22.32 |
| October 2020 | €22.84 | €22.84 |
| September 2020 | €22.88 | €22.88 |
| August 2020 | €22.49 | €22.49 |
| July 2020 | €23.02 | €23.02 |
| June 2020 | €23.99 | €23.99 |
| May 2020 | €24.19 | €24.19 |
| April 2020 | €24.78 | €24.78 |
| March 2020 | €24.52 | €24.52 |
| February 2020 | €23.83 | €23.83 |
| January 2020 | €23.08 | €23.08 |
| December 2019 | €22.30 | €22.30 |
| November 2019 | €22.85 | €22.85 |
| October 2019 | €22.70 | €22.70 |
| September 2019 | €23.22 | €23.22 |
| August 2019 | €23.28 | €23.28 |
| July 2019 | €22.24 | €22.24 |
| June 2019 | €21.88 | €21.88 |
| May 2019 | €22.15 | €22.15 |
| April 2019 | €21.63 | €21.63 |
| March 2019 | €21.67 | €21.67 |
| February 2019 | €21.08 | €21.08 |
| January 2019 | €21.01 | €21.01 |