VANGUARD GLOB VAL FACTOR ETF - Price History
Monthly price history for VVL.TO (VANGUARD GLOB VAL FACTOR ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$48.50 | CA$48.50 |
| April 2024 | CA$48.29 | CA$48.29 |
| March 2024 | CA$49.79 | CA$49.79 |
| February 2024 | CA$46.76 | CA$46.76 |
| January 2024 | CA$45.45 | CA$45.45 |
| December 2023 | CA$45.10 | CA$45.10 |
| November 2023 | CA$42.87 | CA$44.02 |
| October 2023 | CA$40.41 | CA$41.50 |
| September 2023 | CA$41.78 | CA$42.90 |
| August 2023 | CA$42.29 | CA$43.43 |
| July 2023 | CA$42.56 | CA$43.70 |
| June 2023 | CA$40.06 | CA$41.14 |
| May 2023 | CA$37.96 | CA$38.98 |
| April 2023 | CA$39.82 | CA$40.89 |
| March 2023 | CA$39.25 | CA$40.31 |
| February 2023 | CA$41.73 | CA$42.85 |
| January 2023 | CA$41.48 | CA$42.60 |
| December 2022 | CA$38.69 | CA$39.73 |
| November 2022 | CA$39.96 | CA$42.10 |
| October 2022 | CA$37.57 | CA$39.58 |
| September 2022 | CA$33.96 | CA$35.78 |
| August 2022 | CA$36.20 | CA$38.14 |
| July 2022 | CA$36.24 | CA$38.18 |
| June 2022 | CA$34.10 | CA$35.93 |
| May 2022 | CA$38.25 | CA$40.30 |
| April 2022 | CA$37.35 | CA$39.35 |
| March 2022 | CA$38.49 | CA$40.55 |
| February 2022 | CA$38.85 | CA$40.93 |
| January 2022 | CA$38.81 | CA$40.89 |
| December 2021 | CA$38.50 | CA$40.56 |
| November 2021 | CA$36.81 | CA$39.36 |
| October 2021 | CA$37.19 | CA$39.76 |
| September 2021 | CA$36.75 | CA$39.29 |
| August 2021 | CA$36.95 | CA$39.51 |
| July 2021 | CA$35.78 | CA$38.26 |
| June 2021 | CA$36.15 | CA$38.65 |
| May 2021 | CA$36.31 | CA$38.82 |
| April 2021 | CA$34.81 | CA$37.22 |
| March 2021 | CA$34.84 | CA$37.25 |
| February 2021 | CA$32.82 | CA$35.09 |
| January 2021 | CA$30.51 | CA$32.62 |
| December 2020 | CA$29.67 | CA$31.72 |
| November 2020 | CA$28.54 | CA$31.04 |
| October 2020 | CA$24.77 | CA$26.94 |
| September 2020 | CA$24.65 | CA$26.81 |
| August 2020 | CA$25.19 | CA$27.39 |
| July 2020 | CA$24.28 | CA$26.40 |
| June 2020 | CA$24.09 | CA$26.20 |
| May 2020 | CA$23.91 | CA$26 |
| April 2020 | CA$23.20 | CA$25.23 |
| March 2020 | CA$20.32 | CA$22.10 |
| February 2020 | CA$26.13 | CA$28.42 |
| January 2020 | CA$28.99 | CA$31.53 |
| December 2019 | CA$30.68 | CA$33.36 |
| November 2019 | CA$30.17 | CA$33.67 |
| October 2019 | CA$29.13 | CA$32.51 |
| September 2019 | CA$28.55 | CA$31.86 |
| August 2019 | CA$27 | CA$30.13 |
| July 2019 | CA$28.55 | CA$31.86 |
| June 2019 | CA$28.68 | CA$32.01 |
| May 2019 | CA$27.66 | CA$30.87 |
| April 2019 | CA$30.74 | CA$34.30 |
| March 2019 | CA$29.30 | CA$32.70 |
| February 2019 | CA$29.66 | CA$33.10 |
| January 2019 | CA$28.90 | CA$32.25 |
| December 2018 | CA$27.04 | CA$30.18 |
| November 2018 | CA$29.35 | CA$33.47 |
| October 2018 | CA$28.92 | CA$32.98 |
| September 2018 | CA$31.06 | CA$35.42 |
| August 2018 | CA$31.35 | CA$35.75 |
| July 2018 | CA$31.49 | CA$35.91 |
| June 2018 | CA$31.13 | CA$35.50 |
| May 2018 | CA$30.88 | CA$35.21 |
| April 2018 | CA$30.77 | CA$35.09 |
| March 2018 | CA$30.30 | CA$34.55 |
| February 2018 | CA$30.46 | CA$34.73 |
| January 2018 | CA$30.46 | CA$34.73 |
| December 2017 | CA$29.84 | CA$34.03 |
| November 2017 | CA$30.24 | CA$34.94 |
| October 2017 | CA$29.23 | CA$33.78 |
| September 2017 | CA$28.01 | CA$32.37 |
| August 2017 | CA$26.91 | CA$31.10 |
| July 2017 | CA$27.29 | CA$31.54 |
| June 2017 | CA$27.69 | CA$32 |
| May 2017 | CA$27.96 | CA$32.31 |
| April 2017 | CA$28.48 | CA$32.91 |
| March 2017 | CA$27.47 | CA$31.75 |
| February 2017 | CA$27.35 | CA$31.61 |
| January 2017 | CA$26.15 | CA$30.22 |
| December 2016 | CA$26.57 | CA$30.70 |
| November 2016 | CA$25.84 | CA$30.04 |
| October 2016 | CA$24.25 | CA$28.19 |
| September 2016 | CA$23.59 | CA$27.43 |
| August 2016 | CA$23.58 | CA$27.41 |
| July 2016 | CA$23.06 | CA$26.81 |
| June 2016 | CA$21.36 | CA$24.83 |
VVL.TO
Price: CA$48.50
52 week price:
5-year range yield:
Forward Dividend Yield: 2.51%
Dividend Per Share: 1.22 CAD
Exchange: TOR
Market Capitalization: 328.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 19.37%