Vaneck Vectors Ucits ETFS PLC - Vaneck Vectorstm Rare Earth And Strategic Metals Ucits ETF ( VVMX.MU) - Price History
Monthly price history for VVMX.MU (Vaneck Vectors Ucits ETFS PLC - Vaneck Vectorstm Rare Earth And Strategic Metals Ucits ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €16.63 | €16.63 |
| May 2026 | €16.95 | €16.95 |
| April 2026 | €17.52 | €17.52 |
| March 2026 | €14.80 | €14.80 |
| February 2026 | €16.62 | €16.62 |
| January 2026 | €14.17 | €14.17 |
| December 2025 | €12.54 | €12.54 |
| November 2025 | €12.52 | €12.52 |
| October 2025 | €11.81 | €11.81 |
| September 2025 | €10.93 | €10.93 |
| August 2025 | €10.21 | €10.21 |
| July 2025 | €9.04 | €9.04 |
| June 2025 | €6.75 | €6.75 |
| May 2025 | €6.25 | €6.25 |
| April 2025 | €6.40 | €6.40 |
| March 2025 | €7.14 | €7.14 |
| February 2025 | €7.73 | €7.73 |
| January 2025 | €7.78 | €7.78 |
| December 2024 | €7.44 | €7.44 |
| November 2024 | €8.55 | €8.55 |
| October 2024 | €8.15 | €8.15 |
| September 2024 | €6.69 | €6.69 |
| August 2024 | €6.97 | €6.97 |
| July 2024 | €7.65 | €7.65 |
| June 2024 | €7.64 | €7.64 |
| May 2024 | €9.10 | €9.10 |
| April 2024 | €9.07 | €9.07 |
| March 2024 | €9.01 | €9.01 |
| February 2024 | €9.19 | €9.19 |
| January 2024 | €10.23 | €10.23 |
| December 2023 | €10.17 | €10.17 |
| November 2023 | €10.48 | €10.48 |
| October 2023 | €10.34 | €10.34 |
| September 2023 | €11.93 | €11.93 |
| August 2023 | €12.77 | €12.77 |
| July 2023 | €14.07 | €14.07 |
| June 2023 | €15.07 | €15.07 |
| May 2023 | €14.50 | €14.50 |
| April 2023 | €13.79 | €13.79 |
| March 2023 | €14.25 | €14.25 |
| February 2023 | €15.50 | €15.50 |
| November 2022 | €16.28 | €16.28 |
| October 2022 | €16.42 | €16.42 |
| August 2022 | €18.85 | €18.85 |
| July 2022 | €14.98 | €14.98 |
| June 2022 | €15.65 | €15.65 |
| May 2022 | €18.39 | €18.39 |
| April 2022 | €17.48 | €17.48 |
| March 2022 | €19.92 | €19.92 |
| February 2022 | €18.48 | €18.48 |
| January 2022 | €19.01 | €19.01 |
| December 2021 | €18.60 | €18.60 |
| November 2021 | €19.54 | €19.54 |
| October 2021 | €18 | €18 |