VANGUARD GLOBAL MIN VOL ETF - Price History
Monthly price history for VVO.TO (VANGUARD GLOBAL MIN VOL ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$34.70 | CA$34.70 |
| March 2024 | CA$35.52 | CA$35.52 |
| February 2024 | CA$34.65 | CA$34.65 |
| January 2024 | CA$33.82 | CA$33.82 |
| December 2023 | CA$32.89 | CA$32.89 |
| November 2023 | CA$32.06 | CA$32.92 |
| October 2023 | CA$30.81 | CA$31.64 |
| September 2023 | CA$31.27 | CA$32.11 |
| August 2023 | CA$31.82 | CA$32.68 |
| July 2023 | CA$31.98 | CA$32.84 |
| June 2023 | CA$31.69 | CA$32.55 |
| May 2023 | CA$30.82 | CA$31.65 |
| April 2023 | CA$31.81 | CA$32.67 |
| March 2023 | CA$31.32 | CA$32.16 |
| February 2023 | CA$31.41 | CA$32.26 |
| January 2023 | CA$31.58 | CA$32.43 |
| December 2022 | CA$31.36 | CA$32.21 |
| November 2022 | CA$32.16 | CA$33.54 |
| October 2022 | CA$30.32 | CA$31.62 |
| September 2022 | CA$28.62 | CA$29.85 |
| August 2022 | CA$30.40 | CA$31.71 |
| July 2022 | CA$31.17 | CA$32.51 |
| June 2022 | CA$30.07 | CA$31.36 |
| May 2022 | CA$31.34 | CA$32.69 |
| April 2022 | CA$31.24 | CA$32.58 |
| March 2022 | CA$31.76 | CA$33.13 |
| February 2022 | CA$30.67 | CA$31.99 |
| January 2022 | CA$31.55 | CA$32.91 |
| December 2021 | CA$33.08 | CA$34.50 |
| November 2021 | CA$31.60 | CA$33.72 |
| October 2021 | CA$32.11 | CA$34.26 |
| September 2021 | CA$31.40 | CA$33.50 |
| August 2021 | CA$32.54 | CA$34.72 |
| July 2021 | CA$32.28 | CA$34.44 |
| June 2021 | CA$31.82 | CA$33.95 |
| May 2021 | CA$31.44 | CA$33.55 |
| April 2021 | CA$31.25 | CA$33.34 |
| March 2021 | CA$31.30 | CA$33.40 |
| February 2021 | CA$30.09 | CA$32.11 |
| January 2021 | CA$30.37 | CA$32.40 |
| December 2020 | CA$29.95 | CA$31.96 |
| November 2020 | CA$28.90 | CA$31.53 |
| October 2020 | CA$27.59 | CA$30.10 |
| September 2020 | CA$28.11 | CA$30.67 |
| August 2020 | CA$28.63 | CA$31.23 |
| July 2020 | CA$27.82 | CA$30.35 |
| June 2020 | CA$27.07 | CA$29.53 |
| May 2020 | CA$27.05 | CA$29.51 |
| April 2020 | CA$26.31 | CA$28.70 |
| March 2020 | CA$24.53 | CA$26.76 |
| February 2020 | CA$28.81 | CA$31.43 |
| January 2020 | CA$30.98 | CA$33.80 |
| December 2019 | CA$30.72 | CA$33.51 |
| November 2019 | CA$30.66 | CA$34.18 |
| October 2019 | CA$30.16 | CA$33.62 |
| September 2019 | CA$30.08 | CA$33.54 |
| August 2019 | CA$29.64 | CA$33.04 |
| July 2019 | CA$29.47 | CA$32.85 |
| June 2019 | CA$29.18 | CA$32.53 |
| May 2019 | CA$28.16 | CA$31.39 |
| April 2019 | CA$28.53 | CA$31.81 |
| March 2019 | CA$28.11 | CA$31.34 |
| February 2019 | CA$27.68 | CA$30.86 |
| January 2019 | CA$26.95 | CA$30.05 |
| December 2018 | CA$25.72 | CA$28.68 |
| November 2018 | CA$27.24 | CA$30.95 |
| October 2018 | CA$27.01 | CA$30.68 |
| September 2018 | CA$28.08 | CA$31.90 |
| August 2018 | CA$28.22 | CA$32.06 |
| July 2018 | CA$27.82 | CA$31.60 |
| June 2018 | CA$27.17 | CA$30.86 |
| May 2018 | CA$26.96 | CA$30.63 |
| April 2018 | CA$26.41 | CA$30 |
| March 2018 | CA$26.04 | CA$29.58 |
| February 2018 | CA$25.80 | CA$29.31 |
| January 2018 | CA$26.66 | CA$30.29 |
| December 2017 | CA$26.28 | CA$29.85 |
| November 2017 | CA$26.47 | CA$30.69 |
| October 2017 | CA$26.03 | CA$30.18 |
| September 2017 | CA$25.47 | CA$29.53 |
| August 2017 | CA$24.92 | CA$28.90 |
| July 2017 | CA$25.05 | CA$29.04 |
| June 2017 | CA$24.83 | CA$28.79 |
| May 2017 | CA$24.67 | CA$28.60 |
| April 2017 | CA$24.49 | CA$28.39 |
| March 2017 | CA$23.98 | CA$27.81 |
| February 2017 | CA$23.73 | CA$27.51 |
| January 2017 | CA$22.86 | CA$26.51 |
| December 2016 | CA$22.98 | CA$26.65 |
| November 2016 | CA$22.69 | CA$26.50 |
| October 2016 | CA$22.21 | CA$25.94 |
| September 2016 | CA$22.78 | CA$26.60 |
| August 2016 | CA$22.52 | CA$26.30 |
| July 2016 | CA$22.74 | CA$26.55 |
| June 2016 | CA$21.81 | CA$25.47 |
VVO.TO
Price: CA$34.70
52 week price:
5-year range yield:
Forward Dividend Yield: 2.54%
Dividend Per Share: 0.88 CAD
Exchange: TOR
Market Capitalization: 30.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 16.68%
DGR5: 16.95%