VANECK SEMICONDUCT UC.ETF - Price History
Monthly price history for VVSM.DE (VANECK SEMICONDUCT UC.ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €37.10 | €37.10 |
| April 2024 | €36.64 | €36.64 |
| March 2024 | €37.93 | €37.93 |
| February 2024 | €35.94 | €35.94 |
| January 2024 | €32.26 | €32.26 |
| December 2023 | €30.38 | €30.38 |
| November 2023 | €27.45 | €27.45 |
| October 2023 | €24.42 | €24.42 |
| September 2023 | €25.63 | €25.63 |
| August 2023 | €26.64 | €26.64 |
| July 2023 | €27.18 | €27.18 |
| June 2023 | €26.32 | €26.32 |
| May 2023 | €25.66 | €25.66 |
| April 2023 | €21.06 | €21.06 |
| March 2023 | €22.90 | €22.90 |
| February 2023 | €21.30 | €21.30 |
| January 2023 | €20.53 | €20.53 |
| December 2022 | €17.85 | €17.85 |
| November 2022 | €19.67 | €19.67 |
| October 2022 | €18.02 | €18.02 |
| September 2022 | €17.97 | €17.97 |
| August 2022 | €19.94 | €19.94 |
| July 2022 | €21.58 | €21.58 |
| June 2022 | €18.59 | €18.59 |
| May 2022 | €21.60 | €21.60 |
| April 2022 | €21.50 | €21.50 |
| March 2022 | €23.75 | €23.75 |
| February 2022 | €23.18 | €23.18 |
| January 2022 | €25.99 | €25.99 |
| December 2021 | €29.98 | €29.98 |
| November 2021 | €25.69 | €25.69 |
| October 2021 | €22.50 | €22.50 |
| September 2021 | €21.40 | €21.40 |
| August 2021 | €21.98 | €21.98 |
| July 2021 | €21.06 | €21.06 |
| June 2021 | €21.01 | €21.01 |
| May 2021 | €19.43 | €19.43 |
| April 2021 | €19.40 | €19.40 |
| March 2021 | €19.57 | €19.57 |
| February 2021 | €18.79 | €18.79 |
| January 2021 | €18 | €18 |
| December 2020 | €16.77 | €16.77 |
VVSM.DE
Price: €37.10
52 week price:
Exchange: GER
Volume: 31422
Market Capitalization: 1.2 billion