VANG.FTSE DEV.EU.UETF EOA - Price History
Monthly price history for VWCG.DE (VANG.FTSE DEV.EU.UETF EOA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €43.87 | €43.87 |
| April 2024 | €43.84 | €43.84 |
| March 2024 | €44.24 | €44.24 |
| February 2024 | €42.43 | €42.43 |
| January 2024 | €41.69 | €41.69 |
| December 2023 | €41.09 | €41.09 |
| November 2023 | €39.50 | €39.50 |
| October 2023 | €37.10 | €37.10 |
| September 2023 | €38.50 | €38.50 |
| August 2023 | €39.10 | €39.10 |
| July 2023 | €40.07 | €40.07 |
| June 2023 | €39.24 | €39.24 |
| May 2023 | €38.30 | €38.30 |
| April 2023 | €39.26 | €39.26 |
| March 2023 | €38.28 | €38.28 |
| February 2023 | €38.29 | €38.29 |
| January 2023 | €37.67 | €37.67 |
| December 2022 | €35.40 | €35.40 |
| November 2022 | €36.54 | €36.54 |
| October 2022 | €34.13 | €34.13 |
| September 2022 | €32.10 | €32.10 |
| August 2022 | €34.32 | €34.32 |
| July 2022 | €36.16 | €36.16 |
| June 2022 | €33.58 | €33.58 |
| May 2022 | €36.44 | €36.44 |
| April 2022 | €36.78 | €36.78 |
| March 2022 | €37.02 | €37.02 |
| February 2022 | €36.66 | €36.66 |
| January 2022 | €37.90 | €37.90 |
| December 2021 | €39.26 | €39.26 |
| November 2021 | €37.10 | €37.10 |
| October 2021 | €38.12 | €38.12 |
| September 2021 | €36.42 | €36.42 |
| August 2021 | €37.57 | €37.57 |
| July 2021 | €36.84 | €36.84 |
| June 2021 | €36.10 | €36.10 |
| May 2021 | €35.50 | €35.50 |
| April 2021 | €34.58 | €34.58 |
| March 2021 | €33.85 | €33.85 |
| February 2021 | €31.88 | €31.88 |
| January 2021 | €30.98 | €30.98 |
| December 2020 | €31.43 | €31.43 |
| November 2020 | €30.40 | €30.40 |
| October 2020 | €26.72 | €26.72 |
| September 2020 | €28.16 | €28.16 |
| August 2020 | €28.53 | €28.53 |
| July 2020 | €27.62 | €27.62 |
| June 2020 | €28.01 | €28.01 |
| May 2020 | €27.16 | €27.16 |
| April 2020 | €26.23 | €26.23 |
| March 2020 | €24.86 | €24.86 |
| February 2020 | €29.04 | €29.04 |
| January 2020 | €31.71 | €31.71 |
| December 2019 | €32.26 | €32.26 |
| November 2019 | €31.36 | €31.36 |
| October 2019 | €30.56 | €30.56 |
| September 2019 | €30.26 | €30.26 |
| August 2019 | €29 | €29 |
| July 2019 | €29.59 | €29.59 |
VWCG.DE
Price: €43.87
52 week price:
Earnings Per Share: 2.82 EUR
P/E Ratio: 14.75
Exchange: GER
Volume: 5061
Market Capitalization: 3.3 billion