Vestas Wind Systems A/S - Price History
Stock symbol VWS.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VWS.DE (Vestas Wind Systems A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €178.18 | €178.18 |
| June 2023 | €178.18 | €178.18 |
| May 2023 | €178.18 | €178.18 |
| April 2023 | €178.18 | €178.18 |
| March 2023 | €178.18 | €178.18 |
| February 2023 | €178.18 | €178.18 |
| January 2023 | €178.18 | €178.18 |
| December 2022 | €178.18 | €178.18 |
| November 2022 | €178.18 | €178.18 |
| October 2022 | €178.18 | €178.18 |
| September 2022 | €178.18 | €178.18 |
| August 2022 | €178.18 | €178.18 |
| July 2022 | €178.18 | €178.18 |
| June 2022 | €178.18 | €178.18 |
| May 2022 | €178.18 | €178.18 |
| April 2022 | €178.18 | €178.18 |
| March 2022 | €178.18 | €178.18 |
| February 2022 | €178.18 | €178.18 |
| January 2022 | €178.18 | €178.18 |
| December 2021 | €178.18 | €178.18 |
| November 2021 | €178.18 | €178.18 |
| October 2021 | €178.18 | €178.18 |
| September 2021 | €178.18 | €178.18 |
| August 2021 | €178.18 | €178.18 |
| July 2021 | €178.18 | €178.18 |
| June 2021 | €178.18 | €178.18 |
| May 2021 | €178.18 | €178.18 |
| April 2021 | €165.20 | €165.20 |
| March 2021 | €165.20 | €165.20 |
| February 2021 | €183.70 | €183.70 |
| January 2021 | €179.50 | €179.50 |
| December 2020 | €197.05 | €197.05 |
| November 2020 | €170.60 | €170.60 |
| October 2020 | €146.10 | €146.10 |
| September 2020 | €138.55 | €138.55 |
| August 2020 | €129.50 | €129.50 |
| July 2020 | €108.50 | €108.50 |
| June 2020 | €90.30 | €90.30 |
| May 2020 | €91.34 | €91.34 |
| April 2020 | €79.30 | €79.30 |
| March 2020 | €68.21 | €75.68 |
| February 2020 | €78.36 | €86.94 |
| January 2020 | €80.31 | €89.10 |
| December 2019 | €81.82 | €90.78 |
| November 2019 | €77.57 | €86.06 |
| October 2019 | €66.37 | €73.64 |
| September 2019 | €64.62 | €71.70 |
| August 2019 | €59.03 | €65.50 |
| July 2019 | €67.56 | €74.96 |
| June 2019 | €69.31 | €76.90 |
| May 2019 | €65.67 | €72.86 |
| April 2019 | €73.28 | €81.30 |
| March 2019 | €61.30 | €75.08 |
| February 2019 | €59.68 | €73.10 |
| January 2019 | €58.72 | €71.92 |
| December 2018 | €53.96 | €66.10 |
| November 2018 | €53.96 | €66.10 |
| October 2018 | €45.31 | €55.50 |
| September 2018 | €47.06 | €57.64 |
| August 2018 | €48.49 | €59.40 |
| July 2018 | €45.13 | €55.28 |
| June 2018 | €43.71 | €53.54 |
| May 2018 | €46.68 | €57.18 |
| April 2018 | €43.63 | €53.44 |
| March 2018 | €40.02 | €57.96 |
| February 2018 | €41.50 | €60.10 |
| January 2018 | €38.31 | €55.48 |
| December 2017 | €39.29 | €56.90 |
| November 2017 | €37.06 | €53.67 |
| October 2017 | €52.50 | €76.04 |
| September 2017 | €52.19 | €75.59 |
| August 2017 | €52.89 | €76.61 |
| July 2017 | €57.20 | €82.85 |
| June 2017 | €55.73 | €80.72 |
| May 2017 | €54.84 | €79.42 |
| April 2017 | €54.70 | €79.23 |
| March 2017 | €45.93 | €76.02 |
| February 2017 | €42.05 | €69.60 |
| January 2017 | €39.09 | €64.69 |
| December 2016 | €36.86 | €61 |
| November 2016 | €37.59 | €62.22 |
| October 2016 | €44.28 | €73.29 |
| September 2016 | €44.40 | €73.49 |
| August 2016 | €44.78 | €74.11 |
| July 2016 | €37.92 | €62.76 |
| June 2016 | €36.68 | €60.71 |
| May 2016 | €38.95 | €64.47 |
| April 2016 | €37.59 | €62.21 |
| March 2016 | €37.49 | €62.04 |
| February 2016 | €33.50 | €62.12 |
| January 2016 | €32.60 | €60.46 |
| December 2015 | €35.14 | €65.17 |
| November 2015 | €33.07 | €61.34 |
| October 2015 | €28.58 | €53 |
| September 2015 | €24.92 | €46.21 |
| August 2015 | €25.80 | €47.84 |
| July 2015 | €26.65 | €49.43 |
| June 2015 | €23.92 | €44.36 |
| May 2015 | €24.98 | €46.32 |
| April 2015 | €21.75 | €40.33 |
| March 2015 | €20.88 | €38.73 |
| February 2015 | €18.25 | €37.63 |
| January 2015 | €16.87 | €34.78 |
| December 2014 | €14.73 | €30.37 |
| November 2014 | €14.31 | €29.51 |
| October 2014 | €13.02 | €26.85 |
| September 2014 | €14.96 | €30.85 |
| August 2014 | €15.72 | €32.42 |
| July 2014 | €16.22 | €33.45 |
| June 2014 | €18.02 | €37.15 |
| May 2014 | €19.03 | €39.24 |
| April 2014 | €15.43 | €31.81 |
| March 2014 | €14.07 | €29 |
| February 2014 | €12.62 | €26.01 |
| January 2014 | €11.82 | €24.36 |
| December 2013 | €10.41 | €21.45 |
| November 2013 | €10.20 | €21.03 |
| October 2013 | €9.70 | €20 |
| September 2013 | €9.14 | €18.84 |
| August 2013 | €6.83 | €14.08 |
| July 2013 | €7.75 | €15.97 |
| June 2013 | €5.24 | €10.81 |
| May 2013 | €5.73 | €11.81 |
| April 2013 | €3.16 | €6.51 |
| March 2013 | €2.97 | €6.12 |
| February 2013 | €2.67 | €5.51 |
| January 2013 | €2.15 | €4.44 |
| December 2012 | €2.12 | €4.38 |
| November 2012 | €1.79 | €3.70 |
| October 2012 | €2.13 | €4.39 |
| September 2012 | €2.67 | €5.50 |
| August 2012 | €2.65 | €5.46 |
| July 2012 | €1.88 | €3.88 |
| June 2012 | €2.15 | €4.43 |
| May 2012 | €2.43 | €5.02 |
| April 2012 | €3.30 | €6.80 |
| March 2012 | €3.69 | €7.61 |
| February 2012 | €3.70 | €7.63 |
| January 2012 | €4.17 | €8.60 |
| December 2011 | €4.09 | €8.43 |
| November 2011 | €4.82 | €9.93 |
| October 2011 | €5.52 | €11.38 |
| September 2011 | €5.99 | €12.36 |
| August 2011 | €7.08 | €14.60 |
| July 2011 | €7.49 | €15.45 |
| June 2011 | €7.78 | €16.03 |
| May 2011 | €10.17 | €20.96 |
| April 2011 | €11.75 | €24.23 |
| March 2011 | €14.99 | €30.90 |
| February 2011 | €11.96 | €24.67 |
| January 2011 | €12.32 | €25.40 |
| December 2010 | €11.74 | €24.20 |
| November 2010 | €10.65 | €21.95 |
| October 2010 | €11.35 | €23.40 |
| September 2010 | €13.34 | €27.50 |
| August 2010 | €14.28 | €29.45 |
| July 2010 | €18.14 | €37.40 |
| June 2010 | €16.60 | €34.22 |
| May 2010 | €18.94 | €39.05 |
| April 2010 | €22.22 | €45.81 |
| March 2010 | €19.33 | €39.85 |
| February 2010 | €17.61 | €36.30 |
| January 2010 | €18.38 | €37.90 |
| December 2009 | €20.54 | €42.35 |
| November 2009 | €22.58 | €46.55 |
| October 2009 | €23.11 | €47.65 |
| September 2009 | €23.52 | €48.50 |
| August 2009 | €24.30 | €50.10 |
| July 2009 | €23.60 | €48.66 |
| June 2009 | €24.47 | €50.45 |
| May 2009 | €24.59 | €50.70 |
| April 2009 | €23.91 | €49.30 |
| March 2009 | €16.11 | €33.21 |
| February 2009 | €17 | €35.05 |
| January 2009 | €18.09 | €37.30 |
| December 2008 | €19.95 | €41.14 |
| November 2008 | €17.11 | €35.27 |
| October 2008 | €15.81 | €32.60 |
| September 2008 | €29.70 | €61.23 |
| August 2008 | €44.91 | €92.60 |
| July 2008 | €41.71 | €85.99 |
| June 2008 | €40.70 | €83.91 |
| May 2008 | €42.91 | €88.48 |
| April 2008 | €33.74 | €69.56 |
| March 2008 | €33.76 | €69.60 |
| February 2008 | €32.70 | €67.43 |
| January 2008 | €30.82 | €63.54 |
| December 2007 | €35.92 | €74.05 |
| November 2007 | €31.56 | €65.06 |
| October 2007 | €30.07 | €62 |
| September 2007 | €27.14 | €55.95 |
| August 2007 | €24.01 | €49.50 |
| July 2007 | €23.96 | €49.40 |
| June 2007 | €23.82 | €49.11 |
| May 2007 | €25.37 | €52.30 |
| April 2007 | €23.77 | €49 |
| March 2007 | €20.34 | €41.94 |
| February 2007 | €17.07 | €35.20 |
| January 2007 | €16.76 | €34.55 |
| December 2006 | €15.17 | €31.28 |
| November 2006 | €14.49 | €29.88 |
| October 2006 | €10.82 | €22.30 |
| September 2006 | €10.04 | €20.71 |
| August 2006 | €10.60 | €21.86 |
| July 2006 | €10.19 | €21 |
| June 2006 | €10.34 | €21.32 |
| May 2006 | €9.62 | €19.83 |
| April 2006 | €10.43 | €21.50 |
| March 2006 | €10.02 | €20.65 |
| February 2006 | €8.78 | €18.10 |
| January 2006 | €7.86 | €16.20 |
| December 2005 | €6.67 | €13.75 |
| November 2005 | €6.26 | €12.90 |
| October 2005 | €8.25 | €17 |
| September 2005 | €9.81 | €20.22 |
| August 2005 | €8.10 | €16.70 |
| July 2005 | €7.28 | €15 |
| June 2005 | €6.74 | €13.89 |
| May 2005 | €7.03 | €14.50 |
| April 2005 | €5.09 | €10.50 |
| March 2005 | €5.31 | €10.95 |
| February 2005 | €5 | €10.30 |
| January 2005 | €4.05 | €8.35 |
| December 2004 | €4.75 | €9.80 |
| November 2004 | €4.17 | €8.59 |
| October 2004 | €4.63 | €9.54 |
| September 2004 | €6.31 | €13 |
| August 2004 | €5.24 | €10.80 |
| July 2004 | €5.72 | €11.80 |
| June 2004 | €5.82 | €12 |
| May 2004 | €5.58 | €11.50 |
| April 2004 | €6.16 | €12.70 |
| March 2004 | €6.31 | €13 |
| February 2004 | €6.43 | €13.25 |
| January 2004 | €7.42 | €15.30 |
| December 2003 | €6.40 | €13.20 |
| November 2003 | €7.47 | €15.40 |
| October 2003 | €8.27 | €17.05 |
| September 2003 | €7.42 | €15.30 |
| August 2003 | €7.52 | €15.50 |
| July 2003 | €6.16 | €12.70 |
| June 2003 | €4.85 | €10 |
| May 2003 | €3.01 | €6.20 |
| April 2003 | €3.27 | €6.75 |
| March 2003 | €3.48 | €7.18 |
| February 2003 | €2.57 | €5.30 |
| January 2003 | €4 | €8.25 |
| December 2002 | €4.61 | €9.50 |
| November 2002 | €4.61 | €9.50 |
| October 2002 | €7.03 | €14.50 |
| September 2002 | €6.31 | €13 |
| August 2002 | €7.35 | €15.15 |
| July 2002 | €12.13 | €25 |
| June 2002 | €11.65 | €24.01 |
| May 2002 | €16.46 | €33.94 |
| April 2002 | €16.30 | €33.60 |
| March 2002 | €16.44 | €35.37 |
| February 2002 | €12.31 | €26.49 |
| January 2002 | €11.58 | €24.91 |
| December 2001 | €14.48 | €31.16 |
| November 2001 | €16.27 | €35 |
| October 2001 | €15.80 | €34 |
| September 2001 | €15.80 | €34 |
| August 2001 | €20.83 | €44.81 |
| July 2001 | €22.54 | €48.50 |
| June 2001 | €23.84 | €51.30 |
| May 2001 | €27.80 | €59.80 |
| April 2001 | €23.19 | €50.90 |
| March 2001 | €23.56 | €51.70 |
| February 2001 | €24.36 | €53.47 |
| January 2001 | €29.16 | €64 |
| December 2000 | €24.70 | €54.20 |
| November 2000 | €28.62 | €62.80 |
| October 2000 | €28.83 | €63.26 |
| September 2000 | €27.34 | €60 |
| August 2000 | €21.07 | €46.25 |
VWS.DE
Price: €178.18
52 week price:
Forward Dividend Yield: 0.95%
Payout Ratio Range:
Earnings Per Share: 3.97 EUR
P/E Ratio: 227.94
Exchange: GER
Volume: 14458
Market Capitalization: 186.6 billion
Average Dividend Frequency: 1