VESTAS WIND SYSTEMS - Price History
Monthly price history for VWSYF (VESTAS WIND SYSTEMS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.95 | $26.95 |
| March 2024 | $27.58 | $27.58 |
| February 2024 | $27.90 | $27.90 |
| January 2024 | $28.09 | $28.09 |
| December 2023 | $31.73 | $31.73 |
| November 2023 | $27.65 | $27.65 |
| October 2023 | $21.57 | $21.57 |
| September 2023 | $21.21 | $21.21 |
| August 2023 | $23.12 | $23.12 |
| July 2023 | $26.85 | $26.85 |
| June 2023 | $26.49 | $26.49 |
| May 2023 | $28.55 | $28.55 |
| April 2023 | $27.59 | $27.59 |
| March 2023 | $28.96 | $28.96 |
| February 2023 | $28.52 | $28.52 |
| January 2023 | $28.99 | $28.99 |
| December 2022 | $28.88 | $28.88 |
| November 2022 | $25.50 | $25.50 |
| October 2022 | $20.10 | $20.10 |
| September 2022 | $18.54 | $18.54 |
| August 2022 | $25.46 | $25.46 |
| July 2022 | $26.16 | $26.16 |
| June 2022 | $21.03 | $21.03 |
| May 2022 | $25.55 | $25.55 |
| April 2022 | $25.66 | $25.66 |
| March 2022 | $29.19 | $29.53 |
| February 2022 | $31.77 | $31.77 |
| January 2022 | $26.94 | $26.94 |
| December 2021 | $30.82 | $30.82 |
| November 2021 | $33.60 | $33.60 |
| October 2021 | $43.37 | $43.37 |
| September 2021 | $40.46 | $40.46 |
| August 2021 | $40.59 | $40.59 |
| July 2021 | $37.69 | $37.69 |
| June 2021 | $39.92 | $39.92 |
| May 2021 | $39.10 | $39.10 |
| April 2021 | $41.04 | $41.04 |
| March 2021 | $40.46 | $209.34 |
| February 2021 | $36.28 | $187.67 |
| January 2021 | $41.51 | $214.75 |
| December 2020 | $45.30 | $234.35 |
| November 2020 | $39.99 | $206.90 |
| October 2020 | $33.14 | $171.45 |
| September 2020 | $31.39 | $162.41 |
| August 2020 | $29.23 | $151.20 |
| July 2020 | $24.73 | $127.95 |
| June 2020 | $19.83 | $102.60 |
| May 2020 | $19.74 | $102.10 |
| April 2020 | $16.32 | $84.42 |
| March 2020 | $14.67 | $81.38 |
| February 2020 | $17.31 | $96 |
| January 2020 | $17.90 | $99.26 |
| December 2019 | $18.16 | $100.72 |
| November 2019 | $17.26 | $95.74 |
| October 2019 | $14.40 | $79.88 |
| September 2019 | $14.01 | $77.69 |
| August 2019 | $13.29 | $73.70 |
| July 2019 | $14.69 | $81.50 |
| June 2019 | $15.49 | $85.91 |
| May 2019 | $14.69 | $81.50 |
| April 2019 | $16.38 | $90.85 |
| March 2019 | $14.24 | $84.25 |
| February 2019 | $14.10 | $83.45 |
| January 2019 | $14.05 | $83.16 |
| December 2018 | $12.77 | $75.59 |
| November 2018 | $12.61 | $74.65 |
| October 2018 | $10.41 | $61.62 |
| September 2018 | $11.41 | $67.52 |
| August 2018 | $11.72 | $69.37 |
| July 2018 | $10.91 | $64.55 |
| June 2018 | $10.43 | $61.74 |
| May 2018 | $11.07 | $65.52 |
| April 2018 | $10.90 | $64.52 |
| March 2018 | $10.88 | $71.92 |
| February 2018 | $10.98 | $72.60 |
| January 2018 | $10.36 | $68.48 |
| December 2017 | $10.47 | $69.21 |
| November 2017 | $9.72 | $64.21 |
| October 2017 | $13.38 | $88.42 |
| September 2017 | $13.67 | $90.35 |
| August 2017 | $13.76 | $90.95 |
| July 2017 | $14.81 | $97.87 |
| June 2017 | $13.95 | $92.20 |
| May 2017 | $13.41 | $88.62 |
| April 2017 | $13.02 | $86.06 |
| March 2017 | $11.35 | $81.96 |
| February 2017 | $10.22 | $73.81 |
| January 2017 | $9.66 | $69.77 |
| December 2016 | $9.04 | $65.27 |
| November 2016 | $9.08 | $65.55 |
| October 2016 | $11.07 | $79.96 |
| September 2016 | $11.43 | $82.55 |
| August 2016 | $11.49 | $82.97 |
| July 2016 | $9.60 | $69.35 |
| June 2016 | $9.50 | $68.59 |
| May 2016 | $9.74 | $70.34 |
| April 2016 | $9.86 | $71.18 |
| March 2016 | $9.84 | $71.10 |
| February 2016 | $8.68 | $67.60 |
| January 2016 | $8.39 | $65.35 |
| December 2015 | $9.03 | $70.33 |
| November 2015 | $8.36 | $65.10 |
| October 2015 | $7.49 | $58.30 |
| September 2015 | $6.61 | $51.46 |
| August 2015 | $6.91 | $53.80 |
| July 2015 | $7.02 | $54.66 |
| June 2015 | $6.39 | $49.76 |
| May 2015 | $6.55 | $51 |
| April 2015 | $5.79 | $45.08 |
| March 2015 | $5.28 | $41.09 |
| February 2015 | $5.04 | $42.10 |
| January 2015 | $4.64 | $38.77 |
| December 2014 | $4.37 | $36.52 |
| November 2014 | $4.44 | $37.05 |
| October 2014 | $4 | $33.37 |
| September 2014 | $4.66 | $38.89 |
| August 2014 | $5.04 | $42.06 |
| July 2014 | $5.42 | $45.29 |
| June 2014 | $6.04 | $50.43 |
| May 2014 | $6.42 | $53.57 |
| April 2014 | $5.31 | $44.34 |
| March 2014 | $4.81 | $40.16 |
| February 2014 | $4.33 | $36.12 |
| January 2014 | $3.94 | $32.90 |
| December 2013 | $3.56 | $29.70 |
| November 2013 | $3.42 | $28.60 |
| October 2013 | $3.20 | $26.76 |
| September 2013 | $3.02 | $25.20 |
| August 2013 | $2.24 | $18.66 |
| July 2013 | $2.43 | $20.30 |
| June 2013 | $1.70 | $14.21 |
| May 2013 | $1.78 | $14.82 |
| April 2013 | $1.03 | $8.57 |
| March 2013 | $0.92 | $7.72 |
| February 2013 | $0.85 | $7.10 |
| January 2013 | $0.72 | $5.99 |
| December 2012 | $0.69 | $5.76 |
| November 2012 | $0.57 | $4.79 |
| October 2012 | $0.68 | $5.66 |
| September 2012 | $0.84 | $6.99 |
| August 2012 | $0.84 | $7 |
| July 2012 | $0.56 | $4.65 |
| June 2012 | $0.66 | $5.55 |
| May 2012 | $0.74 | $6.17 |
| April 2012 | $1.07 | $8.91 |
| March 2012 | $1.22 | $10.18 |
| February 2012 | $1.23 | $10.28 |
| January 2012 | $1.35 | $11.26 |
| December 2011 | $1.27 | $10.62 |
| November 2011 | $1.58 | $13.23 |
| October 2011 | $1.89 | $15.79 |
| September 2011 | $1.95 | $16.26 |
| August 2011 | $2.49 | $20.81 |
| July 2011 | $2.63 | $21.95 |
| June 2011 | $2.81 | $23.45 |
| May 2011 | $3.62 | $30.20 |
| April 2011 | $4.27 | $35.69 |
| March 2011 | $5.30 | $44.30 |
| February 2011 | $4.11 | $34.35 |
| January 2011 | $4.17 | $34.79 |
| December 2010 | $3.77 | $31.46 |
| November 2010 | $3.41 | $28.45 |
| October 2010 | $3.84 | $32.05 |
| September 2010 | $4.49 | $37.50 |
| August 2010 | $4.47 | $37.30 |
| July 2010 | $5.81 | $48.49 |
| June 2010 | $5 | $41.75 |
| May 2010 | $5.66 | $47.25 |
| April 2010 | $7.29 | $60.85 |
| March 2010 | $6.50 | $54.25 |
| February 2010 | $5.90 | $49.30 |
| January 2010 | $6.26 | $52.25 |
| December 2009 | $7.30 | $61 |
| November 2009 | $8.44 | $70.50 |
| October 2009 | $8.38 | $70 |
| September 2009 | $8.62 | $72 |
| August 2009 | $8.53 | $71.25 |
| July 2009 | $8.56 | $71.50 |
| June 2009 | $8.52 | $71.10 |
| May 2009 | $8.65 | $72.25 |
| April 2009 | $7.66 | $64 |
| March 2009 | $5.36 | $44.75 |
| February 2009 | $5.37 | $44.85 |
| January 2009 | $5.97 | $49.85 |
| December 2008 | $7.07 | $59 |
| November 2008 | $5.42 | $45.25 |
| October 2008 | $5.15 | $43 |
| September 2008 | $10.44 | $87.20 |
| August 2008 | $16.37 | $136.70 |
| July 2008 | $15.79 | $131.85 |
| June 2008 | $15.69 | $131 |
| May 2008 | $16.55 | $138.20 |
| April 2008 | $12.93 | $108 |
| March 2008 | $13.08 | $109.20 |
| February 2008 | $12.25 | $102.25 |
| January 2008 | $11.35 | $94.75 |
| December 2007 | $12.99 | $108.45 |
| November 2007 | $11.47 | $95.75 |
| October 2007 | $10.72 | $89.50 |
| September 2007 | $9.42 | $78.70 |
| August 2007 | $8.07 | $67.40 |
| July 2007 | $8.02 | $67 |
| June 2007 | $7.87 | $65.70 |
| May 2007 | $8.39 | $70.05 |
| April 2007 | $7.93 | $66.20 |
| March 2007 | $6.74 | $56.30 |
| February 2007 | $5.60 | $46.75 |
| January 2007 | $5.25 | $43.85 |
| December 2006 | $5.04 | $42.11 |
| November 2006 | $4.64 | $38.75 |
| October 2006 | $3.35 | $27.95 |
| September 2006 | $3.23 | $26.95 |
| August 2006 | $3.36 | $28.10 |
| July 2006 | $3.22 | $26.85 |
| June 2006 | $3.25 | $27.15 |
| May 2006 | $3.07 | $25.60 |
| April 2006 | $3.32 | $27.70 |
| March 2006 | $2.96 | $24.70 |
| February 2006 | $2.56 | $21.40 |
| January 2006 | $2.40 | $20 |
| December 2005 | $1.99 | $16.60 |
| November 2005 | $1.81 | $15.15 |
| October 2005 | $2.58 | $21.50 |
| September 2005 | $2.87 | $24 |
| August 2005 | $2.52 | $21 |
| July 2005 | $2.22 | $18.55 |
| June 2005 | $2.01 | $16.75 |
| May 2005 | $1.93 | $16.15 |
| April 2005 | $1.53 | $12.80 |
| March 2005 | $1.75 | $14.65 |
| February 2005 | $1.61 | $13.45 |
| January 2005 | $1.46 | $12.20 |
| December 2004 | $1.52 | $12.73 |
| November 2004 | $1.41 | $11.80 |
| October 2004 | $1.50 | $12.50 |
| September 2004 | $1.75 | $14.65 |
| August 2004 | $1.58 | $13.15 |
| July 2004 | $1.56 | $13 |
| June 2004 | $1.74 | $14.55 |
| May 2004 | $1.58 | $13.18 |
| April 2004 | $1.66 | $15.50 |
| March 2004 | $1.74 | $16.25 |
| February 2004 | $2.07 | $19.30 |
| January 2004 | $1.99 | $18.60 |
| December 2003 | $1.81 | $16.90 |
| November 2003 | $1.68 | $15.65 |
| October 2003 | $2.17 | $20.25 |
| September 2003 | $1.84 | $17.20 |
| August 2003 | $1.88 | $17.50 |
| July 2003 | $1.51 | $14.10 |
| June 2003 | $1.23 | $11.50 |
| May 2003 | $0.87 | $8.10 |
| April 2003 | $0.82 | $7.60 |
| March 2003 | $0.82 | $7.63 |
| February 2003 | $0.64 | $6 |
| January 2003 | $0.88 | $8.20 |
| December 2002 | $1.08 | $10.10 |
| November 2002 | $1.02 | $9.50 |
| October 2002 | $1.48 | $13.80 |
| September 2002 | $1.50 | $14 |
| August 2002 | $1.75 | $16.30 |
| July 2002 | $2.50 | $23.35 |
| June 2002 | $2.85 | $26.60 |
| May 2002 | $3.27 | $30.50 |
| April 2002 | $3.46 | $32.25 |
| March 2002 | $2.56 | $32.30 |
| February 2002 | $1.84 | $23.25 |
| January 2002 | $1.66 | $21 |
| December 2001 | $2.17 | $27.45 |
| November 2001 | $2.61 | $33.02 |
| October 2001 | $2.46 | $31.12 |
| September 2001 | $2.34 | $29.55 |
| August 2001 | $2.38 | $30 |
| July 2001 | $3.46 | $43.75 |
VWSYF
Price: $26.01
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: -43.58
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 3100
Market Capitalization: 25.8 billion
Average Dividend Frequency: 1