Vestas Wind Systems A/S ( VWSYF) - Price History
Monthly price history for VWSYF (Vestas Wind Systems A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.88 | $26.88 |
| May 2026 | $26.77 | $26.77 |
| April 2026 | $30.24 | $30.24 |
| March 2026 | $29.17 | $29.36 |
| February 2026 | $25.53 | $25.70 |
| January 2026 | $29.84 | $30.04 |
| December 2025 | $26.57 | $26.75 |
| November 2025 | $23.55 | $23.71 |
| October 2025 | $20.37 | $20.50 |
| September 2025 | $18.81 | $18.94 |
| August 2025 | $19.75 | $19.88 |
| July 2025 | $18.28 | $18.40 |
| June 2025 | $15.04 | $15.14 |
| May 2025 | $15.80 | $15.90 |
| April 2025 | $13.33 | $13.42 |
| March 2025 | $13.42 | $13.60 |
| February 2025 | $13.68 | $13.86 |
| January 2025 | $13.58 | $13.76 |
| December 2024 | $13.33 | $13.51 |
| November 2024 | $15.31 | $15.52 |
| October 2024 | $18.49 | $18.73 |
| September 2024 | $21.32 | $21.60 |
| August 2024 | $22.67 | $22.96 |
| July 2024 | $24.36 | $24.68 |
| June 2024 | $22.61 | $22.91 |
| May 2024 | $27.54 | $27.90 |
| April 2024 | $26.77 | $27.13 |
| March 2024 | $27.22 | $27.58 |
| February 2024 | $27.53 | $27.90 |
| January 2024 | $27.72 | $28.09 |
| December 2023 | $31.31 | $31.72 |
| November 2023 | $27.29 | $27.65 |
| October 2023 | $21.29 | $21.57 |
| September 2023 | $20.93 | $21.21 |
| August 2023 | $22.82 | $23.12 |
| July 2023 | $26.50 | $26.84 |
| June 2023 | $26.14 | $26.49 |
| May 2023 | $28.18 | $28.55 |
| April 2023 | $27.23 | $27.59 |
| March 2023 | $28.58 | $28.96 |
| February 2023 | $28.14 | $28.52 |
| January 2023 | $28.61 | $28.99 |
| December 2022 | $28.50 | $28.88 |
| November 2022 | $25.17 | $25.50 |
| October 2022 | $19.84 | $20.10 |
| September 2022 | $18.30 | $18.54 |
| August 2022 | $25.13 | $25.46 |
| July 2022 | $25.82 | $26.16 |
| June 2022 | $20.76 | $21.03 |
| May 2022 | $25.22 | $25.55 |
| April 2022 | $25.33 | $25.66 |
| March 2022 | $29.10 | $29.53 |
| February 2022 | $31.30 | $31.77 |
| January 2022 | $26.55 | $26.94 |
| December 2021 | $29.36 | $29.80 |
| November 2021 | $33.11 | $33.60 |
| October 2021 | $42.73 | $43.37 |
| September 2021 | $39.87 | $40.46 |
| August 2021 | $39.99 | $40.59 |
| July 2021 | $37.14 | $37.69 |
| June 2021 | $39.33 | $39.92 |
| May 2021 | $38.52 | $39.10 |
| April 2021 | $40.44 | $41.04 |
| March 2021 | $40.98 | $209.34 |
| February 2021 | $36.73 | $187.67 |
| January 2021 | $42.04 | $214.75 |
| December 2020 | $45.87 | $234.35 |
| November 2020 | $40.50 | $206.90 |
| October 2020 | $33.56 | $171.45 |
| September 2020 | $31.79 | $162.41 |
| August 2020 | $29.60 | $151.20 |
| July 2020 | $25.04 | $127.95 |
| June 2020 | $20.08 | $102.60 |
| May 2020 | $19.99 | $102.10 |
| April 2020 | $16.52 | $84.42 |
| March 2020 | $15.72 | $81.38 |
| February 2020 | $18.54 | $96 |
| January 2020 | $19.17 | $99.26 |
| December 2019 | $19.45 | $100.72 |
| November 2019 | $18.49 | $95.74 |
| October 2019 | $15.43 | $79.88 |
| September 2019 | $15 | $77.69 |
| August 2019 | $14.23 | $73.70 |
| July 2019 | $15.74 | $81.50 |
| June 2019 | $16.59 | $85.91 |
| May 2019 | $15.74 | $81.50 |
| April 2019 | $17.54 | $90.85 |
| March 2019 | $16.07 | $84.25 |
| February 2019 | $15.91 | $83.45 |
| January 2019 | $15.86 | $83.16 |
| December 2018 | $14.41 | $75.59 |
| November 2018 | $14.24 | $74.65 |
| October 2018 | $11.75 | $61.62 |
| September 2018 | $12.88 | $67.52 |
| August 2018 | $13.23 | $69.37 |
| July 2018 | $12.31 | $64.55 |
| June 2018 | $11.77 | $61.74 |
| May 2018 | $12.50 | $65.52 |
| April 2018 | $12.30 | $64.52 |
| March 2018 | $13.43 | $71.92 |
| February 2018 | $13.55 | $72.60 |
| January 2018 | $12.78 | $68.48 |
| December 2017 | $12.92 | $69.21 |
| November 2017 | $11.99 | $64.21 |
| October 2017 | $16.51 | $88.42 |
| September 2017 | $16.87 | $90.35 |
| August 2017 | $16.98 | $90.95 |
| July 2017 | $18.27 | $97.87 |
| June 2017 | $17.21 | $92.20 |
| May 2017 | $16.54 | $88.62 |
| April 2017 | $16.07 | $86.06 |
| March 2017 | $15.04 | $81.96 |
| February 2017 | $13.55 | $73.81 |
| January 2017 | $12.81 | $69.77 |
| December 2016 | $11.98 | $65.27 |
| November 2016 | $12.03 | $65.55 |
| October 2016 | $14.68 | $79.96 |
| September 2016 | $15.15 | $82.55 |
| August 2016 | $15.23 | $82.97 |
| July 2016 | $12.73 | $69.35 |
| June 2016 | $12.59 | $68.59 |
| May 2016 | $12.91 | $70.34 |
| April 2016 | $13.06 | $71.18 |
| March 2016 | $13.05 | $71.10 |
| February 2016 | $12.23 | $67.60 |
| January 2016 | $11.82 | $65.35 |
| December 2015 | $12.72 | $70.33 |
| November 2015 | $11.77 | $65.10 |
| October 2015 | $10.54 | $58.30 |
| September 2015 | $9.31 | $51.46 |
| August 2015 | $9.73 | $53.80 |
| July 2015 | $9.89 | $54.66 |
| June 2015 | $9 | $49.76 |
| May 2015 | $9.22 | $51 |
| April 2015 | $8.15 | $45.08 |
| March 2015 | $7.43 | $41.09 |
| February 2015 | $7.51 | $42.10 |
| January 2015 | $6.92 | $38.77 |
| December 2014 | $6.52 | $36.52 |
| November 2014 | $6.61 | $37.05 |
| October 2014 | $5.95 | $33.37 |
| September 2014 | $6.94 | $38.89 |
| August 2014 | $7.50 | $42.06 |
| July 2014 | $8.08 | $45.29 |
| June 2014 | $9 | $50.43 |
| May 2014 | $9.56 | $53.57 |
| April 2014 | $7.91 | $44.34 |
| March 2014 | $7.17 | $40.16 |
| February 2014 | $6.44 | $36.12 |
| January 2014 | $5.87 | $32.90 |
| December 2013 | $5.30 | $29.70 |
| November 2013 | $5.10 | $28.60 |
| October 2013 | $4.78 | $26.76 |
| September 2013 | $4.50 | $25.20 |
| August 2013 | $3.33 | $18.66 |
| July 2013 | $3.62 | $20.30 |
| June 2013 | $2.54 | $14.21 |
| May 2013 | $2.64 | $14.82 |
| April 2013 | $1.53 | $8.57 |
| March 2013 | $1.38 | $7.72 |
| February 2013 | $1.27 | $7.10 |
| January 2013 | $1.07 | $5.99 |
| December 2012 | $1.03 | $5.76 |
| November 2012 | $0.86 | $4.79 |
| October 2012 | $1.01 | $5.66 |
| September 2012 | $1.25 | $6.99 |
| August 2012 | $1.25 | $7 |
| July 2012 | $0.83 | $4.65 |
| June 2012 | $0.99 | $5.55 |
| May 2012 | $1.10 | $6.17 |
| April 2012 | $1.59 | $8.91 |
| March 2012 | $1.82 | $10.18 |
| February 2012 | $1.83 | $10.28 |
| January 2012 | $2.01 | $11.26 |
| December 2011 | $1.90 | $10.62 |
| November 2011 | $2.36 | $13.23 |
| October 2011 | $2.82 | $15.79 |
| September 2011 | $2.90 | $16.26 |
| August 2011 | $3.71 | $20.81 |
| July 2011 | $3.92 | $21.95 |
| June 2011 | $4.18 | $23.45 |
| May 2011 | $5.39 | $30.20 |
| April 2011 | $6.37 | $35.69 |
| March 2011 | $7.90 | $44.30 |
| February 2011 | $6.13 | $34.35 |
| January 2011 | $6.21 | $34.79 |
| December 2010 | $5.61 | $31.46 |
| November 2010 | $5.08 | $28.45 |
| October 2010 | $5.72 | $32.05 |
| September 2010 | $6.69 | $37.50 |
| August 2010 | $6.66 | $37.30 |
| July 2010 | $8.65 | $48.49 |
| June 2010 | $7.45 | $41.75 |
| May 2010 | $8.43 | $47.25 |
| April 2010 | $10.86 | $60.85 |
| March 2010 | $9.68 | $54.25 |
| February 2010 | $8.80 | $49.30 |
| January 2010 | $9.32 | $52.25 |
| December 2009 | $10.88 | $61 |
| November 2009 | $12.58 | $70.50 |
| October 2009 | $12.49 | $70 |
| September 2009 | $12.85 | $72 |
| August 2009 | $12.71 | $71.25 |
| July 2009 | $12.76 | $71.50 |
| June 2009 | $12.69 | $71.10 |
| May 2009 | $12.89 | $72.25 |
| April 2009 | $11.42 | $64 |
| March 2009 | $7.98 | $44.75 |
| February 2009 | $8 | $44.85 |
| January 2009 | $8.90 | $49.85 |
| December 2008 | $10.53 | $59 |
| November 2008 | $8.08 | $45.25 |
| October 2008 | $7.67 | $43 |
| September 2008 | $15.56 | $87.20 |
| August 2008 | $24.39 | $136.70 |
| July 2008 | $23.53 | $131.85 |
| June 2008 | $23.38 | $131 |
| May 2008 | $24.66 | $138.20 |
| April 2008 | $19.27 | $108 |
| March 2008 | $19.49 | $109.20 |
| February 2008 | $18.25 | $102.25 |
| January 2008 | $16.91 | $94.75 |
| December 2007 | $19.35 | $108.45 |
| November 2007 | $17.09 | $95.75 |
| October 2007 | $15.97 | $89.50 |
| September 2007 | $14.04 | $78.70 |
| August 2007 | $12.03 | $67.40 |
| July 2007 | $11.96 | $67 |
| June 2007 | $11.72 | $65.70 |
| May 2007 | $12.50 | $70.05 |
| April 2007 | $11.81 | $66.20 |
| March 2007 | $10.05 | $56.30 |
| February 2007 | $8.34 | $46.75 |
| January 2007 | $7.82 | $43.85 |
| December 2006 | $7.51 | $42.11 |
| November 2006 | $6.92 | $38.75 |
| October 2006 | $4.99 | $27.95 |
| September 2006 | $4.81 | $26.95 |
| August 2006 | $5.01 | $28.10 |
| July 2006 | $4.79 | $26.85 |
| June 2006 | $4.84 | $27.15 |
| May 2006 | $4.57 | $25.60 |
| April 2006 | $4.94 | $27.70 |
| March 2006 | $4.41 | $24.70 |
| February 2006 | $3.82 | $21.40 |
| January 2006 | $3.57 | $20 |
| December 2005 | $2.96 | $16.60 |
| November 2005 | $2.70 | $15.15 |
| October 2005 | $3.84 | $21.50 |
| September 2005 | $4.28 | $24 |
| August 2005 | $3.75 | $21 |
| July 2005 | $3.31 | $18.55 |
| June 2005 | $2.99 | $16.75 |
| May 2005 | $2.88 | $16.15 |
| April 2005 | $2.28 | $12.80 |
| March 2005 | $2.61 | $14.65 |
| February 2005 | $2.40 | $13.45 |
| January 2005 | $2.18 | $12.20 |
| December 2004 | $2.27 | $12.73 |
| November 2004 | $2.11 | $11.80 |
| October 2004 | $2.23 | $12.50 |
| September 2004 | $2.61 | $14.65 |
| August 2004 | $2.35 | $13.15 |
| July 2004 | $2.32 | $13 |
| June 2004 | $2.60 | $14.55 |
| May 2004 | $2.35 | $13.18 |
| April 2004 | $2.48 | $15.50 |
| March 2004 | $2.60 | $16.25 |
| February 2004 | $3.08 | $19.30 |
| January 2004 | $2.97 | $18.60 |
| December 2003 | $2.70 | $16.90 |
| November 2003 | $2.50 | $15.65 |
| October 2003 | $3.24 | $20.25 |
| September 2003 | $2.75 | $17.20 |
| August 2003 | $2.80 | $17.50 |
| July 2003 | $2.25 | $14.10 |
| June 2003 | $1.84 | $11.50 |
| May 2003 | $1.29 | $8.10 |
| April 2003 | $1.21 | $7.60 |
| March 2003 | $1.22 | $7.63 |
| February 2003 | $0.96 | $6 |
| January 2003 | $1.31 | $8.20 |
| December 2002 | $1.61 | $10.10 |
| November 2002 | $1.52 | $9.50 |
| October 2002 | $2.20 | $13.80 |
| September 2002 | $2.24 | $14 |
| August 2002 | $2.60 | $16.30 |
| July 2002 | $3.73 | $23.35 |
| June 2002 | $4.25 | $26.60 |
| May 2002 | $4.87 | $30.50 |
| April 2002 | $5.15 | $32.25 |
| March 2002 | $4.89 | $32.30 |
| February 2002 | $3.52 | $23.25 |
| January 2002 | $3.18 | $21 |
| December 2001 | $4.16 | $27.45 |
| November 2001 | $5 | $33.02 |
| October 2001 | $4.71 | $31.12 |
| September 2001 | $4.47 | $29.55 |
| August 2001 | $4.54 | $30 |
| July 2001 | $6.62 | $43.75 |
VWSYF
Price: $26.88
52 week price:
Dividend Yield: 0.43%
5-year range yield:
Forward Dividend Yield: 0.43%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 31.36
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: Denmark
Volume: 3100
Market Capitalization: 26.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2