VANGUARD FTSE GLBL ALL CAP EX C - Price History
Monthly price history for VXC.TO (VANGUARD FTSE GLBL ALL CAP EX C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$56.78 | CA$56.78 |
| April 2024 | CA$56.01 | CA$56.01 |
| March 2024 | CA$57.12 | CA$57.12 |
| February 2024 | CA$55.43 | CA$55.57 |
| January 2024 | CA$52.56 | CA$52.69 |
| December 2023 | CA$51.80 | CA$51.93 |
| November 2023 | CA$50.38 | CA$50.78 |
| October 2023 | CA$47.37 | CA$47.74 |
| September 2023 | CA$47.65 | CA$48.03 |
| August 2023 | CA$49.66 | CA$50.24 |
| July 2023 | CA$49.88 | CA$50.46 |
| June 2023 | CA$48.36 | CA$48.93 |
| May 2023 | CA$46.82 | CA$47.64 |
| April 2023 | CA$47.16 | CA$47.99 |
| March 2023 | CA$46.44 | CA$47.26 |
| February 2023 | CA$45.68 | CA$46.62 |
| January 2023 | CA$45.86 | CA$46.81 |
| December 2022 | CA$43.46 | CA$44.35 |
| November 2022 | CA$45.16 | CA$46.35 |
| October 2022 | CA$42.28 | CA$43.39 |
| September 2022 | CA$40.34 | CA$41.40 |
| August 2022 | CA$42.45 | CA$43.78 |
| July 2022 | CA$43.10 | CA$44.45 |
| June 2022 | CA$40.46 | CA$41.73 |
| May 2022 | CA$43.36 | CA$45.02 |
| April 2022 | CA$43.79 | CA$45.47 |
| March 2022 | CA$46.38 | CA$48.16 |
| February 2022 | CA$46.30 | CA$48.14 |
| January 2022 | CA$47.82 | CA$49.72 |
| December 2021 | CA$49.96 | CA$51.95 |
| November 2021 | CA$48.56 | CA$50.74 |
| October 2021 | CA$48.34 | CA$50.51 |
| September 2021 | CA$47.13 | CA$49.25 |
| August 2021 | CA$48.96 | CA$51.38 |
| July 2021 | CA$47.26 | CA$49.60 |
| June 2021 | CA$46.73 | CA$49.04 |
| May 2021 | CA$44.84 | CA$47.26 |
| April 2021 | CA$45.09 | CA$47.53 |
| March 2021 | CA$44.30 | CA$46.70 |
| February 2021 | CA$43.67 | CA$46.11 |
| January 2021 | CA$42.74 | CA$45.13 |
| December 2020 | CA$42.62 | CA$45.01 |
| November 2020 | CA$41.46 | CA$43.95 |
| October 2020 | CA$37.85 | CA$40.12 |
| September 2020 | CA$38.72 | CA$41.04 |
| August 2020 | CA$39 | CA$41.53 |
| July 2020 | CA$37.61 | CA$40.05 |
| June 2020 | CA$36.51 | CA$38.88 |
| May 2020 | CA$35.94 | CA$38.46 |
| April 2020 | CA$34.46 | CA$36.87 |
| March 2020 | CA$31.42 | CA$33.62 |
| February 2020 | CA$34.83 | CA$37.40 |
| January 2020 | CA$37.34 | CA$40.10 |
| December 2019 | CA$37.34 | CA$40.10 |
| November 2019 | CA$36.90 | CA$39.82 |
| October 2019 | CA$35.69 | CA$38.51 |
| September 2019 | CA$34.92 | CA$37.68 |
| August 2019 | CA$34.41 | CA$37.26 |
| July 2019 | CA$34.90 | CA$37.80 |
| June 2019 | CA$34.58 | CA$37.45 |
| May 2019 | CA$33.62 | CA$36.63 |
| April 2019 | CA$35.45 | CA$38.63 |
| March 2019 | CA$34.22 | CA$37.29 |
| February 2019 | CA$33.29 | CA$36.43 |
| January 2019 | CA$32.41 | CA$35.46 |
| December 2018 | CA$31 | CA$33.92 |
| November 2018 | CA$32.76 | CA$36.02 |
| October 2018 | CA$31.84 | CA$35.02 |
| September 2018 | CA$33.90 | CA$37.28 |
| August 2018 | CA$34.20 | CA$37.76 |
| July 2018 | CA$33.82 | CA$37.34 |
| June 2018 | CA$33.26 | CA$36.73 |
| May 2018 | CA$33.05 | CA$36.72 |
| April 2018 | CA$32.59 | CA$36.21 |
| March 2018 | CA$32.59 | CA$36.21 |
| February 2018 | CA$32.89 | CA$36.65 |
| January 2018 | CA$33 | CA$36.77 |
| December 2017 | CA$31.91 | CA$35.56 |
| November 2017 | CA$32.28 | CA$36.13 |
| October 2017 | CA$31.70 | CA$35.48 |
| September 2017 | CA$29.99 | CA$33.57 |
| August 2017 | CA$29.46 | CA$33.10 |
| July 2017 | CA$29.27 | CA$32.89 |
| June 2017 | CA$29.75 | CA$33.43 |
| May 2017 | CA$30.77 | CA$34.77 |
| April 2017 | CA$30.48 | CA$34.45 |
| March 2017 | CA$29.21 | CA$33.01 |
| February 2017 | CA$28.78 | CA$32.63 |
| January 2017 | CA$27.43 | CA$31.10 |
| December 2016 | CA$27.52 | CA$31.21 |
| November 2016 | CA$27.09 | CA$30.86 |
| October 2016 | CA$26.68 | CA$30.39 |
| September 2016 | CA$26.61 | CA$30.31 |
| August 2016 | CA$26.40 | CA$30.21 |
| July 2016 | CA$26.15 | CA$29.93 |
| June 2016 | CA$24.89 | CA$28.48 |
| May 2016 | CA$25.39 | CA$29.25 |
| April 2016 | CA$24.11 | CA$27.78 |
| March 2016 | CA$24.73 | CA$28.49 |
| February 2016 | CA$24.08 | CA$27.85 |
| January 2016 | CA$25.12 | CA$29.05 |
| December 2015 | CA$26.29 | CA$30.41 |
| November 2015 | CA$26.21 | CA$30.45 |
| October 2015 | CA$25.48 | CA$29.60 |
| September 2015 | CA$23.80 | CA$27.65 |
| August 2015 | CA$24.87 | CA$29.02 |
| July 2015 | CA$26.29 | CA$30.68 |
| June 2015 | CA$25.10 | CA$29.29 |
| May 2015 | CA$25.46 | CA$29.89 |
| April 2015 | CA$24.94 | CA$29.28 |
| March 2015 | CA$25.09 | CA$29.46 |
| February 2015 | CA$25.16 | CA$29.65 |
| January 2015 | CA$24.05 | CA$28.34 |
| December 2014 | CA$22.78 | CA$26.85 |
| November 2014 | CA$22.61 | CA$26.76 |
| October 2014 | CA$21.94 | CA$25.96 |
| September 2014 | CA$21.58 | CA$25.54 |
| August 2014 | CA$21.60 | CA$25.67 |
| July 2014 | CA$21.16 | CA$25.15 |
VXC.TO
Price: CA$56.78
52 week price:
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 19.46%
Payout Ratio Range:
Dividend Per Share: 0.58 CAD
Earnings Per Share: 2.97 CAD
P/E Ratio: 18.27
Exchange: TOR
Volume: 8300
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 9.59%
DGR5: 9.17%