VIZSLA SILVER CORP - Price History
Monthly price history for VZLA.V (VIZSLA SILVER CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$1.82 | CA$1.82 |
| April 2024 | CA$1.78 | CA$1.78 |
| March 2024 | CA$1.77 | CA$1.77 |
| February 2024 | CA$1.49 | CA$1.49 |
| January 2024 | CA$1.93 | CA$1.93 |
| December 2023 | CA$1.69 | CA$1.69 |
| November 2023 | CA$1.67 | CA$1.67 |
| October 2023 | CA$1.43 | CA$1.43 |
| September 2023 | CA$1.46 | CA$1.46 |
| August 2023 | CA$1.47 | CA$1.47 |
| July 2023 | CA$1.50 | CA$1.50 |
| June 2023 | CA$1.61 | CA$1.61 |
| May 2023 | CA$1.66 | CA$1.66 |
| April 2023 | CA$1.95 | CA$1.95 |
| March 2023 | CA$2.07 | CA$2.07 |
| February 2023 | CA$1.80 | CA$1.80 |
| January 2023 | CA$1.61 | CA$1.61 |
| December 2022 | CA$1.55 | CA$1.55 |
| November 2022 | CA$1.46 | CA$1.46 |
| October 2022 | CA$1.57 | CA$1.57 |
| September 2022 | CA$1.58 | CA$1.58 |
| August 2022 | CA$1.49 | CA$1.49 |
| July 2022 | CA$1.57 | CA$1.57 |
| June 2022 | CA$1.36 | CA$1.36 |
| May 2022 | CA$1.78 | CA$1.78 |
| April 2022 | CA$2.06 | CA$2.06 |
| March 2022 | CA$2.52 | CA$2.52 |
| February 2022 | CA$2.73 | CA$2.73 |
| January 2022 | CA$2.43 | CA$2.43 |
| December 2021 | CA$3.02 | CA$3.02 |
| November 2021 | CA$2.92 | CA$2.92 |
| October 2021 | CA$2.59 | CA$2.59 |
| September 2021 | CA$2.09 | CA$2.09 |
| August 2021 | CA$2.48 | CA$2.48 |
| July 2021 | CA$2.49 | CA$2.49 |
| June 2021 | CA$2.54 | CA$2.54 |
| May 2021 | CA$2.38 | CA$2.38 |
| April 2021 | CA$1.87 | CA$1.87 |
| March 2021 | CA$1.61 | CA$1.61 |
| February 2021 | CA$1.47 | CA$1.47 |
| January 2021 | CA$1.56 | CA$1.56 |
| December 2020 | CA$1.73 | CA$1.73 |
| November 2020 | CA$1.44 | CA$1.44 |
| October 2020 | CA$1.39 | CA$1.39 |
| September 2020 | CA$1.46 | CA$1.46 |
| August 2020 | CA$1.74 | CA$1.74 |
| July 2020 | CA$2.41 | CA$2.41 |
| June 2020 | CA$0.93 | CA$0.93 |
| May 2020 | CA$0.46 | CA$0.46 |
| April 2020 | CA$0.42 | CA$0.42 |
| March 2020 | CA$0.34 | CA$0.34 |
| February 2020 | CA$0.48 | CA$0.48 |
| January 2020 | CA$0.75 | CA$0.75 |
| December 2019 | CA$0.77 | CA$0.77 |
| November 2019 | CA$0.46 | CA$0.46 |
| October 2019 | CA$0.39 | CA$0.39 |
| September 2019 | CA$0.27 | CA$0.27 |
| August 2019 | CA$0.33 | CA$0.33 |
| July 2019 | CA$0.19 | CA$0.19 |
| June 2019 | CA$0.16 | CA$0.16 |
| May 2019 | CA$0.15 | CA$0.15 |
| April 2019 | CA$0.14 | CA$0.14 |
| March 2019 | CA$0.16 | CA$0.16 |
| February 2019 | CA$0.15 | CA$0.15 |
| January 2019 | CA$0.14 | CA$0.14 |
| December 2018 | CA$0.14 | CA$0.14 |
| November 2018 | CA$0.15 | CA$0.15 |
| October 2018 | CA$0.15 | CA$0.15 |
VZLA.V
Price: CA$2.23
52 week price:
Earnings Per Share: -0.09 CAD
P/E Ratio: -21.12
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 473.8 million