Wisdomtree Issuer ICAV - Wisdomtree European Union Bond UCITS ETF - Price History
Stock symbol W1TG.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for W1TG.DE (Wisdomtree Issuer ICAV - Wisdomtree European Union Bond UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €71.18 | €71.18 |
| December 2023 | €71.18 | €71.18 |
| November 2023 | €71.18 | €71.18 |
| October 2023 | €71.18 | €71.18 |
| September 2023 | €71.18 | €71.18 |
| August 2023 | €71.18 | €71.18 |
| July 2023 | €71.28 | €71.28 |
| June 2023 | €71.61 | €71.61 |
| May 2023 | €71.35 | €71.35 |
| April 2023 | €71 | €71 |
| March 2023 | €71.07 | €71.07 |
| February 2023 | €69.03 | €69.03 |
| January 2023 | €71.59 | €71.59 |
| December 2022 | €70.38 | €70.38 |
| November 2022 | €73.52 | €73.52 |
| October 2022 | €70.79 | €70.79 |
| September 2022 | €71.63 | €71.63 |
| August 2022 | €75.91 | €75.91 |
| July 2022 | €81.70 | €81.70 |
| June 2022 | €77.02 | €77.02 |
| May 2022 | €80.35 | €80.35 |
| April 2022 | €82.45 | €82.45 |
| March 2022 | €86.90 | €86.90 |
| February 2022 | €90.95 | €90.95 |
| January 2022 | €94.12 | €94.12 |
| December 2021 | €96.22 | €96.22 |
| November 2021 | €97.88 | €97.88 |
| October 2021 | €96.44 | €96.44 |
| September 2021 | €96.27 | €96.27 |
| August 2021 | €98.33 | €98.33 |
| July 2021 | €99.02 | €99.02 |
| June 2021 | €95.90 | €95.90 |
| May 2021 | €95.60 | €95.60 |
| April 2021 | €96.31 | €96.31 |
| March 2021 | €97.54 | €97.54 |
| February 2021 | €97.70 | €97.70 |