Waaree Renewable Technologies Ltd. ( WAAREERTL.NS) - Price History
Monthly price history for WAAREERTL.NS (Waaree Renewable Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹976.70 | ₹976.70 |
| May 2026 | ₹974 | ₹974 |
| April 2026 | ₹1,017.60 | ₹1,017.60 |
| March 2026 | ₹782.30 | ₹782.30 |
| February 2026 | ₹853.10 | ₹853.10 |
| January 2026 | ₹905.40 | ₹905.40 |
| December 2025 | ₹967.60 | ₹967.60 |
| November 2025 | ₹1,061.40 | ₹1,061.40 |
| October 2025 | ₹1,240.60 | ₹1,240.60 |
| September 2025 | ₹1,048 | ₹1,048 |
| August 2025 | ₹1,023.60 | ₹1,023.60 |
| July 2025 | ₹1,046.10 | ₹1,046.10 |
| June 2025 | ₹1,001.40 | ₹1,001.40 |
| May 2025 | ₹1,055.30 | ₹1,055.30 |
| April 2025 | ₹959.75 | ₹959.75 |
WAAREERTL.NS
Price: ₹976.70
52 week price:
Dividend Yield: 0.12%
Earnings Per Share: 39.92 INR
P/E Ratio: 20.88
Exchange: NSI
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 87.0 billion
Years Paying Dividends: 5
DGR3: 30.00%