Wolftank-Adisa Holding AG ( WAH.DE) - Price History
Monthly price history for WAH.DE (Wolftank-Adisa Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €4.44 | €4.44 |
| May 2026 | €4.22 | €4.22 |
| April 2026 | €4.89 | €4.89 |
| March 2026 | €4.24 | €4.24 |
| February 2026 | €4.24 | €4.24 |
| January 2026 | €4.24 | €4.24 |
| December 2025 | €4.82 | €4.82 |
| November 2025 | €4.66 | €4.66 |
| October 2025 | €4.64 | €4.64 |
| September 2025 | €5.75 | €5.75 |
| August 2025 | €7.15 | €7.15 |
| July 2025 | €7.80 | €7.80 |
| June 2025 | €7.20 | €7.20 |
| May 2025 | €6.90 | €6.90 |
| April 2025 | €7.10 | €7.10 |
| March 2025 | €7.55 | €7.55 |
| February 2025 | €7.95 | €7.95 |
| January 2025 | €7.95 | €7.95 |
| December 2024 | €8.05 | €8.05 |
| November 2024 | €8.35 | €8.35 |
| October 2024 | €9.55 | €9.55 |
| September 2024 | €10.50 | €10.50 |
| August 2024 | €9.95 | €9.95 |
| July 2024 | €10.40 | €10.40 |
| June 2024 | €12 | €12 |
| May 2024 | €12.20 | €12.20 |
| April 2024 | €9.75 | €9.75 |
| March 2024 | €11 | €11 |
| February 2024 | €12.30 | €12.30 |
| January 2024 | €12.40 | €12.40 |
| December 2023 | €10.50 | €10.50 |
| November 2023 | €11.70 | €11.70 |
| October 2023 | €11.70 | €11.70 |
| September 2023 | €11.99 | €13.10 |
| August 2023 | €10.98 | €12 |
| July 2023 | €13 | €14.20 |
| June 2023 | €13.09 | €14.30 |
| May 2023 | €12.45 | €13.60 |
| April 2023 | €12.08 | €13.20 |
| March 2023 | €12.36 | €13.50 |
| February 2023 | €13 | €14.20 |
| January 2023 | €12.54 | €13.70 |
| December 2022 | €12.40 | €13.55 |
| November 2022 | €11.58 | €12.65 |
| October 2022 | €12.54 | €13.70 |
| September 2022 | €13.59 | €14.85 |
| August 2022 | €14.92 | €16.30 |
| July 2022 | €15.56 | €17 |
| June 2022 | €15.97 | €17.45 |
| May 2022 | €16.52 | €18.05 |
| April 2022 | €16.57 | €18.10 |
| March 2022 | €16.11 | €17.60 |
| February 2022 | €16.29 | €17.80 |
| January 2022 | €16.02 | €17.50 |
| December 2021 | €16.57 | €18.10 |
| November 2021 | €17.39 | €19 |
| October 2021 | €15.28 | €16.70 |
| September 2021 | €14.64 | €16 |
| August 2021 | €12.36 | €13.50 |
| July 2021 | €12.17 | €13.30 |
| June 2021 | €11.17 | €36.60 |
| May 2021 | €11.17 | €36.60 |
| April 2021 | €11.41 | €37.40 |
| March 2021 | €8.30 | €27.20 |
| February 2021 | €8.42 | €27.60 |
| January 2021 | €8.72 | €28.60 |
| December 2020 | €8.05 | €26.40 |
| November 2020 | €6.65 | €21.80 |
| October 2020 | €6.96 | €22.80 |
| September 2020 | €7.26 | €23.80 |
| August 2020 | €7.08 | €23.20 |
| July 2020 | €6.71 | €22 |
| June 2020 | €5.92 | €19.40 |
| May 2020 | €4.82 | €15.80 |
| April 2020 | €4.85 | €15.90 |
| March 2020 | €5.74 | €18.80 |
| February 2020 | €8.54 | €28 |
WAH.DE
Price: €4.44
52 week price:
Earnings Per Share: -1.07 EUR
P/E Ratio: -4.26
Exchange: GER
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 24.1 million