Walchandnagar Industries Limited ( WALCHANNAG.NS) - Price History
Monthly price history for WALCHANNAG.NS (Walchandnagar Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹241.75 | ₹241.75 |
| May 2026 | ₹253.36 | ₹253.36 |
| April 2026 | ₹235.02 | ₹235.02 |
| March 2026 | ₹131.65 | ₹131.65 |
| February 2026 | ₹172.97 | ₹172.97 |
| January 2026 | ₹187.90 | ₹187.90 |
| December 2025 | ₹189.01 | ₹189.01 |
| November 2025 | ₹173.52 | ₹173.52 |
| October 2025 | ₹177.43 | ₹177.43 |
| September 2025 | ₹188.08 | ₹188.08 |
| August 2025 | ₹174.27 | ₹174.27 |
| July 2025 | ₹198.99 | ₹198.99 |
| June 2025 | ₹225.62 | ₹225.62 |
| May 2025 | ₹235.32 | ₹235.32 |
| April 2025 | ₹180.82 | ₹180.82 |
| March 2025 | ₹154.94 | ₹154.94 |
| February 2025 | ₹152.10 | ₹152.10 |
| January 2025 | ₹241.85 | ₹241.85 |
| December 2024 | ₹288.50 | ₹288.50 |
| November 2024 | ₹251.15 | ₹251.15 |
| October 2024 | ₹279.50 | ₹279.50 |
| September 2024 | ₹306.80 | ₹306.80 |
| August 2024 | ₹339.60 | ₹339.60 |
| July 2024 | ₹418.89 | ₹418.89 |
| June 2024 | ₹235.32 | ₹235.32 |
| May 2024 | ₹208.55 | ₹208.55 |
| April 2024 | ₹229.75 | ₹229.75 |
| March 2024 | ₹202.30 | ₹202.30 |
| February 2024 | ₹246.45 | ₹246.45 |
| January 2024 | ₹197.55 | ₹197.55 |
| December 2023 | ₹188.55 | ₹188.55 |
| November 2023 | ₹179.65 | ₹179.65 |
| October 2023 | ₹165.40 | ₹165.40 |
| September 2023 | ₹116.20 | ₹116.20 |
| August 2023 | ₹118.90 | ₹118.90 |
| July 2023 | ₹102.80 | ₹102.80 |
| June 2023 | ₹83.65 | ₹83.65 |
| May 2023 | ₹72.25 | ₹72.25 |
| April 2023 | ₹66.35 | ₹66.35 |
| March 2023 | ₹52.70 | ₹52.70 |
| February 2023 | ₹57.70 | ₹57.70 |
| January 2023 | ₹68.95 | ₹68.95 |
| December 2022 | ₹67.85 | ₹67.85 |
| November 2022 | ₹64.65 | ₹64.65 |
| October 2022 | ₹58.50 | ₹58.50 |
| September 2022 | ₹56.65 | ₹56.65 |
| August 2022 | ₹68.30 | ₹68.30 |
| July 2022 | ₹53.60 | ₹53.60 |
| June 2022 | ₹52.05 | ₹52.05 |
| May 2022 | ₹50.90 | ₹50.90 |
| April 2022 | ₹61.40 | ₹61.40 |
| March 2022 | ₹50.30 | ₹50.30 |
| February 2022 | ₹50.50 | ₹50.50 |
| January 2022 | ₹57.40 | ₹57.40 |
| December 2021 | ₹53.50 | ₹53.50 |
| November 2021 | ₹43.50 | ₹43.50 |
| October 2021 | ₹52.35 | ₹52.35 |
| September 2021 | ₹58.40 | ₹58.40 |
| August 2021 | ₹67.45 | ₹67.45 |
| July 2021 | ₹68.70 | ₹68.70 |
| June 2021 | ₹80.35 | ₹80.35 |
| May 2021 | ₹75 | ₹75 |
| April 2021 | ₹62.70 | ₹62.70 |
| March 2021 | ₹62.75 | ₹62.75 |
| February 2021 | ₹63.95 | ₹63.95 |
| January 2021 | ₹61.30 | ₹61.30 |
| December 2020 | ₹70.95 | ₹70.95 |
| November 2020 | ₹58.65 | ₹58.65 |
| October 2020 | ₹46.45 | ₹46.45 |
| September 2020 | ₹49.35 | ₹49.35 |
| August 2020 | ₹58.55 | ₹58.55 |
| July 2020 | ₹51.15 | ₹51.15 |
| June 2020 | ₹50.90 | ₹50.90 |
| May 2020 | ₹37.40 | ₹37.40 |
| April 2020 | ₹38.15 | ₹38.15 |
| March 2020 | ₹25.55 | ₹25.55 |
| February 2020 | ₹49.90 | ₹49.90 |
| January 2020 | ₹67.50 | ₹67.50 |
| December 2019 | ₹58.30 | ₹58.30 |
| November 2019 | ₹63.95 | ₹63.95 |
| October 2019 | ₹66.10 | ₹66.10 |
| September 2019 | ₹62.95 | ₹62.95 |
| August 2019 | ₹55.25 | ₹55.25 |
| July 2019 | ₹65.85 | ₹65.85 |
| June 2019 | ₹85.90 | ₹85.90 |
| May 2019 | ₹95.40 | ₹95.40 |
| April 2019 | ₹91.20 | ₹91.20 |
| March 2019 | ₹89.25 | ₹89.25 |
| February 2019 | ₹78.35 | ₹78.35 |
| January 2019 | ₹86.80 | ₹86.80 |
| December 2018 | ₹98.35 | ₹98.35 |
| November 2018 | ₹94.15 | ₹94.15 |
| October 2018 | ₹95.15 | ₹95.15 |
| September 2018 | ₹99.70 | ₹99.70 |
| August 2018 | ₹145.50 | ₹145.50 |
| July 2018 | ₹145.25 | ₹145.25 |
| June 2018 | ₹144 | ₹144 |
| May 2018 | ₹146.95 | ₹146.95 |
| April 2018 | ₹173.20 | ₹173.20 |
| March 2018 | ₹171.15 | ₹171.15 |
| February 2018 | ₹181.85 | ₹181.85 |
| January 2018 | ₹211.95 | ₹211.95 |
| December 2017 | ₹224.95 | ₹224.95 |
| November 2017 | ₹243.75 | ₹243.75 |
| October 2017 | ₹241 | ₹241 |
| September 2017 | ₹196.80 | ₹196.80 |
| August 2017 | ₹145.25 | ₹145.25 |
| July 2017 | ₹151.95 | ₹151.95 |
| June 2017 | ₹165.90 | ₹165.90 |
| May 2017 | ₹171.85 | ₹171.85 |
| April 2017 | ₹149.75 | ₹149.75 |
| March 2017 | ₹142.30 | ₹142.30 |
| February 2017 | ₹147.75 | ₹147.75 |
| January 2017 | ₹153.15 | ₹153.15 |
| December 2016 | ₹144.90 | ₹144.90 |
| November 2016 | ₹148.90 | ₹148.90 |
| October 2016 | ₹161.85 | ₹161.85 |
| September 2016 | ₹159.80 | ₹159.80 |
| August 2016 | ₹155.80 | ₹155.80 |
| July 2016 | ₹154.65 | ₹154.65 |
| June 2016 | ₹149.40 | ₹149.40 |
| May 2016 | ₹133.70 | ₹133.70 |
| April 2016 | ₹146.45 | ₹146.45 |
| March 2016 | ₹148.35 | ₹148.35 |
| February 2016 | ₹126.25 | ₹126.25 |
| January 2016 | ₹152 | ₹152 |
| December 2015 | ₹178.95 | ₹178.95 |
| November 2015 | ₹158.55 | ₹158.55 |
| October 2015 | ₹144.45 | ₹144.45 |
| September 2015 | ₹146.25 | ₹146.25 |
| August 2015 | ₹132.65 | ₹132.65 |
| July 2015 | ₹184.20 | ₹184.20 |
| June 2015 | ₹158.15 | ₹158.15 |
| May 2015 | ₹173.30 | ₹173.30 |
| April 2015 | ₹179.95 | ₹179.95 |
| March 2015 | ₹186.55 | ₹186.55 |
| February 2015 | ₹253.60 | ₹253.60 |
| January 2015 | ₹255.90 | ₹256.30 |
| December 2014 | ₹175.63 | ₹175.90 |
| November 2014 | ₹136.74 | ₹136.95 |
| October 2014 | ₹135.09 | ₹135.30 |
| September 2014 | ₹105.09 | ₹105.25 |
| August 2014 | ₹95.15 | ₹95.30 |
| July 2014 | ₹95.55 | ₹95.70 |
| June 2014 | ₹112.58 | ₹112.75 |
| May 2014 | ₹100.84 | ₹101 |
| April 2014 | ₹64.35 | ₹64.45 |
| March 2014 | ₹60.76 | ₹60.85 |
| February 2014 | ₹60.31 | ₹60.40 |
| January 2014 | ₹57.06 | ₹57.15 |
| December 2013 | ₹63.60 | ₹64.10 |
| November 2013 | ₹61.92 | ₹62.40 |
| October 2013 | ₹58.44 | ₹58.90 |
| September 2013 | ₹46.59 | ₹46.95 |
| August 2013 | ₹43.36 | ₹43.70 |
| July 2013 | ₹46.09 | ₹46.45 |
| June 2013 | ₹55.52 | ₹55.95 |
| May 2013 | ₹58.74 | ₹59.20 |
| April 2013 | ₹64.10 | ₹64.60 |
| March 2013 | ₹53.63 | ₹54.05 |
| February 2013 | ₹62.41 | ₹62.90 |
| January 2013 | ₹75.86 | ₹76.45 |
| December 2012 | ₹83.31 | ₹85 |
| November 2012 | ₹80.07 | ₹81.70 |
| October 2012 | ₹72.58 | ₹74.05 |
| September 2012 | ₹78.99 | ₹80.60 |
| August 2012 | ₹69.10 | ₹70.50 |
| July 2012 | ₹70.32 | ₹71.75 |
| June 2012 | ₹68.90 | ₹70.30 |
| May 2012 | ₹68.61 | ₹70 |
| April 2012 | ₹74.73 | ₹76.25 |
| March 2012 | ₹81.35 | ₹83 |
| February 2012 | ₹93.16 | ₹95.05 |
| January 2012 | ₹88.80 | ₹91.60 |
| December 2011 | ₹60.10 | ₹62 |
| November 2011 | ₹68.68 | ₹70.85 |
| October 2011 | ₹83.61 | ₹86.25 |
| September 2011 | ₹87.24 | ₹90 |
| August 2011 | ₹89.57 | ₹92.40 |
| July 2011 | ₹111.77 | ₹115.30 |
| June 2011 | ₹117.15 | ₹120.85 |
| May 2011 | ₹120.69 | ₹124.50 |
| April 2011 | ₹133.29 | ₹137.50 |
| March 2011 | ₹129.95 | ₹134.05 |
| February 2011 | ₹124.08 | ₹128 |
| January 2011 | ₹126.88 | ₹131.90 |
| December 2010 | ₹164.49 | ₹171 |
| November 2010 | ₹167.38 | ₹174 |
| October 2010 | ₹196.72 | ₹204.50 |
| September 2010 | ₹204.08 | ₹212.15 |
| August 2010 | ₹205.86 | ₹214 |
| July 2010 | ₹202.59 | ₹210.60 |
| June 2010 | ₹203.84 | ₹211.90 |
| May 2010 | ₹190.47 | ₹198 |
| April 2010 | ₹224.85 | ₹233.75 |
| March 2010 | ₹219.66 | ₹228.35 |
| February 2010 | ₹220.29 | ₹229 |
| January 2010 | ₹246.26 | ₹256 |
| December 2009 | ₹201.62 | ₹210.50 |
| November 2009 | ₹193.10 | ₹201.60 |
| October 2009 | ₹186.39 | ₹194.60 |
| September 2009 | ₹211.58 | ₹220.90 |
| August 2009 | ₹213.26 | ₹222.65 |
| July 2009 | ₹205.93 | ₹215 |
| June 2009 | ₹196.64 | ₹205.30 |
| May 2009 | ₹186.06 | ₹194.25 |
| April 2009 | ₹113.02 | ₹118 |
| March 2009 | ₹86.49 | ₹90.30 |
| February 2009 | ₹75.86 | ₹79.20 |
| January 2009 | ₹83.67 | ₹87.35 |
| December 2008 | ₹97.92 | ₹103.30 |
| November 2008 | ₹80.48 | ₹84.90 |
| October 2008 | ₹117.55 | ₹124 |
| September 2008 | ₹206.42 | ₹217.75 |
| August 2008 | ₹248.74 | ₹262.40 |
| July 2008 | ₹256.90 | ₹271 |
| June 2008 | ₹221.11 | ₹233.25 |
| May 2008 | ₹339.04 | ₹357.65 |
| April 2008 | ₹409.52 | ₹432 |
| March 2008 | ₹408.38 | ₹430.80 |
| February 2008 | ₹780.16 | ₹823 |
| January 2008 | ₹1,079.72 | ₹5,695 |
| December 2007 | ₹1,565.04 | ₹8,260 |
| November 2007 | ₹1,637.04 | ₹8,640 |
| October 2007 | ₹1,791.17 | ₹9,453.50 |
| September 2007 | ₹939.78 | ₹4,960 |
| August 2007 | ₹502.86 | ₹2,654 |
| July 2007 | ₹421.93 | ₹2,226.85 |
| June 2007 | ₹388.61 | ₹2,051 |
| May 2007 | ₹341.05 | ₹1,800 |
| April 2007 | ₹282.31 | ₹1,490 |
| March 2007 | ₹251.35 | ₹1,326.60 |
| February 2007 | ₹288.57 | ₹1,523 |
| January 2007 | ₹327.65 | ₹1,729.30 |
| December 2006 | ₹166.84 | ₹882 |
| November 2006 | ₹183.83 | ₹971.80 |
| October 2006 | ₹147.92 | ₹782 |
| September 2006 | ₹94.58 | ₹500 |
| August 2006 | ₹96.87 | ₹512.10 |
| July 2006 | ₹91.93 | ₹486 |
| June 2006 | ₹94.58 | ₹500 |
| May 2006 | ₹110.09 | ₹582 |
| April 2006 | ₹140.91 | ₹744.90 |
| March 2006 | ₹131.47 | ₹695 |
| February 2006 | ₹107.25 | ₹567 |
| January 2006 | ₹126.17 | ₹667 |
| December 2005 | ₹101.41 | ₹537.55 |
| November 2005 | ₹88.67 | ₹470 |
| October 2005 | ₹78.86 | ₹418 |
| September 2005 | ₹103.57 | ₹549 |
| August 2005 | ₹114.32 | ₹606 |
| July 2005 | ₹92.44 | ₹490 |
| June 2005 | ₹92.44 | ₹490 |
| May 2005 | ₹81.12 | ₹430 |
| April 2005 | ₹45.28 | ₹240 |
| March 2005 | ₹49.02 | ₹259.85 |
| February 2005 | ₹44.33 | ₹235 |
| January 2005 | ₹44.14 | ₹234 |
| December 2004 | ₹53.59 | ₹285.50 |
| November 2004 | ₹48.81 | ₹260 |
| October 2004 | ₹25.06 | ₹133.50 |
| September 2004 | ₹28.44 | ₹151.50 |
| August 2004 | ₹21.12 | ₹112.50 |
| July 2004 | ₹14.74 | ₹78.50 |
| June 2004 | ₹11.87 | ₹63.25 |
| May 2004 | ₹12.11 | ₹64.50 |
| April 2004 | ₹15.21 | ₹81 |
| March 2004 | ₹13.84 | ₹73.75 |
| February 2004 | ₹14.74 | ₹78.50 |
| January 2004 | ₹13.70 | ₹73 |
| December 2003 | ₹16.63 | ₹90 |
| November 2003 | ₹9.37 | ₹50.70 |
| October 2003 | ₹7.77 | ₹42.05 |
| September 2003 | ₹7.56 | ₹40.90 |
| August 2003 | ₹8.68 | ₹47 |
| July 2003 | ₹7.85 | ₹42.50 |
| June 2003 | ₹7.76 | ₹42 |
| May 2003 | ₹6.05 | ₹32.75 |
| April 2003 | ₹5.65 | ₹30.60 |
| March 2003 | ₹4.84 | ₹26.20 |
| February 2003 | ₹5.91 | ₹32 |
| January 2003 | ₹5.34 | ₹30 |
| December 2002 | ₹5.90 | ₹33.15 |
| November 2002 | ₹5.34 | ₹30 |
| October 2002 | ₹5.18 | ₹29.10 |
| September 2002 | ₹5.34 | ₹30 |
| August 2002 | ₹5.70 | ₹32 |
| July 2002 | ₹6.14 | ₹34.50 |
| June 2002 | ₹7.12 | ₹40 |
| May 2002 | ₹6.07 | ₹34.10 |
| April 2002 | ₹6.37 | ₹35.80 |
| March 2002 | ₹5.04 | ₹28.30 |
| February 2002 | ₹5.34 | ₹30 |
| January 2002 | ₹6.05 | ₹34 |
| December 2001 | ₹6.61 | ₹37.10 |
| November 2001 | ₹6.77 | ₹38 |
| October 2001 | ₹5.32 | ₹29.90 |
| September 2001 | ₹5.65 | ₹31.75 |
| August 2001 | ₹5.26 | ₹29.55 |
| July 2001 | ₹5.07 | ₹28.45 |
| June 2001 | ₹6.32 | ₹35.50 |
| May 2001 | ₹7.48 | ₹42 |
| April 2001 | ₹8.30 | ₹46.60 |
| March 2001 | ₹8.72 | ₹49 |
| February 2001 | ₹10.22 | ₹57.40 |
| January 2001 | ₹11.55 | ₹64.90 |
| December 2000 | ₹12.78 | ₹71.80 |
| November 2000 | ₹10.61 | ₹59.60 |
| October 2000 | ₹7.56 | ₹42.45 |
| September 2000 | ₹8.01 | ₹45 |
| August 2000 | ₹8.71 | ₹48.90 |
| July 2000 | ₹9.08 | ₹51 |
| June 2000 | ₹8.37 | ₹47 |
| May 2000 | ₹7.52 | ₹42.25 |
| April 2000 | ₹8.62 | ₹48.40 |
| March 2000 | ₹10.15 | ₹57 |
| February 2000 | ₹10.86 | ₹61 |
| January 2000 | ₹14.51 | ₹81.50 |
| December 1999 | ₹12.64 | ₹71 |
| November 1999 | ₹11.22 | ₹63 |
| October 1999 | ₹11.61 | ₹65.20 |
| September 1999 | ₹11.57 | ₹65 |
| August 1999 | ₹11.93 | ₹67 |
| July 1999 | ₹10.04 | ₹56.40 |
| June 1999 | ₹9.66 | ₹54.25 |
| May 1999 | ₹7.88 | ₹44.25 |
| April 1999 | ₹8.72 | ₹49 |
| March 1999 | ₹11.08 | ₹62.25 |
| February 1999 | ₹10.97 | ₹61.60 |
| January 1999 | ₹13.98 | ₹78.50 |
| December 1998 | ₹12.28 | ₹69 |
| November 1998 | ₹9.44 | ₹53 |
| October 1998 | ₹9.26 | ₹52 |
| September 1998 | ₹10.50 | ₹59 |
| August 1998 | ₹10.68 | ₹60 |
| July 1998 | ₹11.04 | ₹62 |
| June 1998 | ₹11.38 | ₹63.90 |
| May 1998 | ₹14.24 | ₹80 |
| April 1998 | ₹13.90 | ₹78.10 |
| March 1998 | ₹17.98 | ₹101 |
| February 1998 | ₹11.85 | ₹66.55 |
| January 1998 | ₹11.93 | ₹67 |
| December 1997 | ₹12.91 | ₹72.50 |
| November 1997 | ₹11.04 | ₹62 |
| October 1997 | ₹12.15 | ₹68.25 |
| September 1997 | ₹13.73 | ₹77.10 |
| August 1997 | ₹16.65 | ₹93.50 |
| July 1997 | ₹16.65 | ₹93.50 |
| June 1997 | ₹16.75 | ₹94.10 |
| May 1997 | ₹16.38 | ₹92 |
| April 1997 | ₹25.28 | ₹142 |
| March 1997 | ₹25.04 | ₹140.65 |
| February 1997 | ₹32.03 | ₹179.90 |
| January 1997 | ₹31.16 | ₹175 |
| December 1996 | ₹34.18 | ₹192 |
| November 1996 | ₹29.55 | ₹166 |
| October 1996 | ₹34.27 | ₹192.50 |
| September 1996 | ₹32.94 | ₹185 |
| August 1996 | ₹36.45 | ₹204.75 |
| July 1996 | ₹36.32 | ₹204 |
| June 1996 | ₹40.06 | ₹225 |
| May 1996 | ₹29.38 | ₹165 |
| April 1996 | ₹29.73 | ₹167 |
| March 1996 | ₹30.44 | ₹171 |
| February 1996 | ₹33.29 | ₹187 |
| January 1996 | ₹30.80 | ₹173 |
| December 1995 | ₹33.25 | ₹186.75 |
| November 1995 | ₹37.43 | ₹210.25 |
| October 1995 | ₹35.61 | ₹200 |
WALCHANNAG.NS
Price: ₹241.75
52 week price:
Earnings Per Share: -11.94 INR
P/E Ratio: -13.88
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 11.2 billion