Amundi MSCI Water ESG Screened - Price History
Monthly price history for WAT.PA (Amundi MSCI Water ESG Screened )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €66.29 | €66.29 |
| April 2024 | €64.92 | €64.92 |
| March 2024 | €65.87 | €65.87 |
| February 2024 | €63.06 | €63.06 |
| January 2024 | €59.84 | €59.84 |
| December 2023 | €59.52 | €59.52 |
| November 2023 | €56.40 | €56.89 |
| October 2023 | €52.88 | €53.34 |
| September 2023 | €53.83 | €54.30 |
| August 2023 | €55.72 | €56.20 |
| July 2023 | €56.84 | €57.34 |
| June 2023 | €56.39 | €56.88 |
| May 2023 | €53.85 | €54.32 |
| April 2023 | €52.78 | €53.24 |
| March 2023 | €52.51 | €52.96 |
| February 2023 | €53.14 | €53.60 |
| January 2023 | €52.19 | €52.64 |
| December 2022 | €50.16 | €50.60 |
| November 2022 | €52.73 | €53.19 |
| October 2022 | €51.75 | €52.20 |
| September 2022 | €48.59 | €49.02 |
| August 2022 | €51.82 | €52.27 |
| July 2022 | €54.32 | €54.79 |
| June 2022 | €47.92 | €48.55 |
| May 2022 | €50.40 | €51.07 |
| April 2022 | €53.92 | €54.64 |
| March 2022 | €55.44 | €56.17 |
| February 2022 | €53.24 | €53.94 |
| January 2022 | €54.35 | €55.07 |
| December 2021 | €60.21 | €61 |
| November 2021 | €58.75 | €59.53 |
| October 2021 | €58.22 | €59 |
| September 2021 | €55.44 | €56.17 |
| August 2021 | €58.64 | €59.42 |
| July 2021 | €55.76 | €56.50 |
| June 2021 | €52.42 | €53.50 |
| May 2021 | €50.90 | €51.94 |
| April 2021 | €50.52 | €51.55 |
| March 2021 | €49.54 | €50.55 |
| February 2021 | €46.21 | €47.16 |
| January 2021 | €45.66 | €46.59 |
| December 2020 | €44.95 | €45.86 |
| November 2020 | €44.48 | €45.39 |
| October 2020 | €41.92 | €42.78 |
| September 2020 | €41.43 | €42.28 |
| August 2020 | €40 | €40.82 |
| July 2020 | €38.75 | €39.54 |
| June 2020 | €38.20 | €39.54 |
| May 2020 | €38.13 | €39.47 |
| April 2020 | €37.08 | €38.38 |
| March 2020 | €34.30 | €35.50 |
| February 2020 | €38.91 | €40.28 |
| January 2020 | €42.89 | €44.40 |
| December 2019 | €41.87 | €43.34 |
| November 2019 | €41.22 | €42.67 |
| October 2019 | €40.31 | €41.72 |
| September 2019 | €39.02 | €40.38 |
| August 2019 | €37.57 | €38.88 |
| July 2019 | €37.96 | €39.29 |
| June 2019 | €36.53 | €38.44 |
| May 2019 | €34.89 | €36.72 |
| April 2019 | €36.26 | €38.17 |
| March 2019 | €35.09 | €36.93 |
| February 2019 | €34.14 | €35.94 |
| January 2019 | €32.78 | €34.50 |
| December 2018 | €30.26 | €31.84 |
| November 2018 | €32.21 | €33.90 |
| October 2018 | €30.84 | €32.46 |
| September 2018 | €33.64 | €35.40 |
| August 2018 | €33.73 | €35.50 |
| July 2018 | €33.72 | €35.49 |
| June 2018 | €32.53 | €34.89 |
| May 2018 | €33.30 | €35.72 |
| April 2018 | €32.98 | €35.38 |
| March 2018 | €32.41 | €34.77 |
| February 2018 | €32.72 | €35.10 |
| January 2018 | €33.89 | €36.36 |
| December 2017 | €34.73 | €37.26 |
| November 2017 | €34.64 | €37.16 |
| October 2017 | €34.52 | €37.03 |
| September 2017 | €33.09 | €35.50 |
| August 2017 | €31.98 | €34.30 |
| July 2017 | €32.50 | €34.86 |
| June 2017 | €32.96 | €35.96 |
| May 2017 | €33.88 | €36.96 |
| April 2017 | €34.12 | €37.23 |
| March 2017 | €33.34 | €36.37 |
| February 2017 | €32.66 | €35.63 |
| January 2017 | €31.33 | €34.18 |
| December 2016 | €31.44 | €34.30 |
| November 2016 | €31.63 | €34.51 |
| October 2016 | €31.09 | €33.92 |
| September 2016 | €32.45 | €35.40 |
| August 2016 | €31.87 | €34.77 |
| July 2016 | €32.31 | €35.25 |
| June 2016 | €31.29 | €34.90 |
| May 2016 | €31.15 | €34.74 |
| April 2016 | €29.58 | €32.99 |
| March 2016 | €28.82 | €32.15 |
| February 2016 | €28.24 | €31.50 |
| January 2016 | €28.08 | €31.32 |
| December 2015 | €28.98 | €32.32 |
| November 2015 | €30.41 | €33.92 |
| October 2015 | €28.84 | €32.17 |
| September 2015 | €26.04 | €29.05 |
| August 2015 | €26.25 | €29.28 |
| July 2015 | €28.39 | €31.67 |
| June 2015 | €27.58 | €31.57 |
| May 2015 | €28.53 | €32.66 |
| April 2015 | €27.94 | €31.98 |
| March 2015 | €27.93 | €31.97 |
| February 2015 | €26.89 | €30.78 |
| January 2015 | €26.10 | €29.88 |
| December 2014 | €24.34 | €27.86 |
| November 2014 | €23.81 | €27.26 |
| October 2014 | €23.30 | €26.67 |
| September 2014 | €22.31 | €25.54 |
| August 2014 | €22.74 | €26.03 |
| July 2014 | €21.91 | €25.08 |
| June 2014 | €22.47 | €26.04 |
| May 2014 | €21.87 | €25.35 |
| April 2014 | €20.99 | €24.33 |
| March 2014 | €20.94 | €24.27 |
| February 2014 | €20.84 | €24.16 |
| January 2014 | €19.70 | €22.84 |
| December 2013 | €19.77 | €22.92 |
| November 2013 | €19.58 | €22.70 |
| October 2013 | €19.47 | €22.57 |
| September 2013 | €18.57 | €21.52 |
| August 2013 | €17.70 | €20.51 |
| July 2013 | €18.06 | €20.93 |
| June 2013 | €17.52 | €20.70 |
| May 2013 | €18.59 | €21.97 |
| April 2013 | €17.98 | €21.25 |
| March 2013 | €17.97 | €21.24 |
| February 2013 | €17.45 | €20.62 |
| January 2013 | €16.45 | €19.44 |
| December 2012 | €16.02 | €18.93 |
| November 2012 | €15.99 | €18.99 |
| October 2012 | €15.47 | €18.38 |
| September 2012 | €15.90 | €18.89 |
| August 2012 | €16.17 | €19.21 |
| July 2012 | €16.39 | €19.47 |
| June 2012 | €15.52 | €18.82 |
| May 2012 | €15.21 | €18.45 |
| April 2012 | €15.28 | €18.54 |
| March 2012 | €15.18 | €18.41 |
| February 2012 | €14.49 | €17.58 |
| January 2012 | €14.38 | €17.44 |
| December 2011 | €13.74 | €16.67 |
| November 2011 | €13.80 | €16.83 |
| October 2011 | €13.50 | €16.47 |
| September 2011 | €13.39 | €16.33 |
| August 2011 | €13.09 | €15.97 |
| July 2011 | €13.68 | €16.68 |
| June 2011 | €13.60 | €17.05 |
| May 2011 | €13.91 | €17.44 |
| April 2011 | €13.59 | €17.03 |
| March 2011 | €13.49 | €16.91 |
| February 2011 | €13.71 | €17.19 |
| January 2011 | €13.44 | €16.85 |
| December 2010 | €14.22 | €17.82 |
| November 2010 | €13.49 | €16.91 |
| October 2010 | €12.70 | €15.92 |
| September 2010 | €12.42 | €15.57 |
| August 2010 | €12.28 | €15.72 |
| July 2010 | €12.49 | €15.98 |
| June 2010 | €12.36 | €15.82 |
| May 2010 | €12.35 | €15.80 |
| April 2010 | €12.35 | €15.80 |
| March 2010 | €12.13 | €15.52 |
| February 2010 | €11.45 | €14.65 |
| January 2010 | €11.64 | €14.90 |
| December 2009 | €11.60 | €14.85 |
| November 2009 | €10.66 | €13.64 |
| October 2009 | €10.34 | €13.23 |
| September 2009 | €10.65 | €13.63 |
| August 2009 | €10.45 | €13.73 |
| July 2009 | €10.40 | €13.67 |
| June 2009 | €10.14 | €13.33 |
| May 2009 | €9.81 | €12.89 |
| April 2009 | €9.76 | €12.83 |
| March 2009 | €8.41 | €11.05 |
| February 2009 | €8.74 | €11.49 |
| January 2009 | €9.31 | €12.23 |
| December 2008 | €9.12 | €11.99 |
| November 2008 | €9.83 | €12.92 |
| October 2008 | €10.68 | €14.04 |
| September 2008 | €11.31 | €14.86 |
| August 2008 | €13.02 | €17.56 |
| July 2008 | €12.29 | €16.57 |
| June 2008 | €12.24 | €16.51 |
| May 2008 | €13.75 | €18.54 |
| April 2008 | €13.31 | €17.95 |
| March 2008 | €12.79 | €17.25 |
| February 2008 | €13.74 | €18.53 |
| January 2008 | €13.66 | €18.42 |
| December 2007 | €14.68 | €19.79 |
| November 2007 | €14.71 | €19.83 |
| October 2007 | €15.11 | €20.37 |
WAT.PA
Price: €66.29
52 week price:
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: 21.74%
Payout Ratio Range:
Dividend Per Share: 0.51 EUR
Earnings Per Share: 2.35 EUR
P/E Ratio: 25.64
Exchange: PAR
Volume: 3289
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 19.19%
DGR5: 8.44%
DGR10: 15.42%