( WATERBASE.NS) - Price History
Monthly price history for WATERBASE.NS ()
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | ₹47.70 | ₹47.70 |
| August 2026 | ₹49.03 | ₹49.03 |
| December 2023 | ₹74.90 | ₹74.90 |
| November 2023 | ₹74.90 | ₹74.90 |
| October 2023 | ₹74.90 | ₹74.90 |
| September 2023 | ₹82.55 | ₹82.55 |
| August 2023 | ₹86.45 | ₹86.45 |
| July 2023 | ₹81.60 | ₹81.60 |
| June 2023 | ₹76.30 | ₹76.30 |
| May 2023 | ₹68.60 | ₹68.60 |
| April 2023 | ₹68.55 | ₹68.55 |
| March 2023 | ₹57.25 | ₹57.25 |
| February 2023 | ₹66.50 | ₹66.50 |
| January 2023 | ₹72.65 | ₹72.65 |
| December 2022 | ₹76.60 | ₹76.60 |
| November 2022 | ₹79.75 | ₹79.75 |
| October 2022 | ₹78.65 | ₹78.65 |
| September 2022 | ₹80.10 | ₹80.10 |
| August 2022 | ₹82.05 | ₹82.05 |
| July 2022 | ₹81.80 | ₹81.80 |
| June 2022 | ₹79.30 | ₹79.30 |
| May 2022 | ₹81.65 | ₹81.65 |
| April 2022 | ₹91 | ₹91 |
| March 2022 | ₹82.85 | ₹82.85 |
| February 2022 | ₹94.90 | ₹94.90 |
| January 2022 | ₹103.40 | ₹103.40 |
| December 2021 | ₹103.30 | ₹103.30 |
| November 2021 | ₹100.25 | ₹100.25 |
| October 2021 | ₹110.75 | ₹110.75 |
| September 2021 | ₹113.85 | ₹113.85 |
| August 2021 | ₹114.81 | ₹115.80 |
| July 2021 | ₹123.64 | ₹124.70 |
| June 2021 | ₹121.56 | ₹122.60 |
| May 2021 | ₹117.19 | ₹118.20 |
| April 2021 | ₹104.85 | ₹105.75 |
| March 2021 | ₹99.30 | ₹100.15 |
| February 2021 | ₹110.60 | ₹111.55 |
| January 2021 | ₹113.97 | ₹114.95 |
| December 2020 | ₹127.06 | ₹128.15 |
| November 2020 | ₹106.83 | ₹107.75 |
| October 2020 | ₹98.41 | ₹99.25 |
| September 2020 | ₹99.20 | ₹100.05 |
| August 2020 | ₹101.08 | ₹101.95 |
| July 2020 | ₹89.93 | ₹90.70 |
| June 2020 | ₹101.78 | ₹102.65 |
| May 2020 | ₹89.33 | ₹90.10 |
| April 2020 | ₹92.65 | ₹93.45 |
| March 2020 | ₹87.94 | ₹88.70 |
| February 2020 | ₹105.49 | ₹106.40 |
| January 2020 | ₹136.68 | ₹137.85 |
| December 2019 | ₹133.45 | ₹134.60 |
| November 2019 | ₹114.62 | ₹115.60 |
| October 2019 | ₹106.63 | ₹107.55 |
| September 2019 | ₹105.44 | ₹106.35 |
| August 2019 | ₹99.30 | ₹101.60 |