Wilson Bayly Hlm-Ovc Ltd - Price History
Monthly price history for WBO.JO (Wilson Bayly Hlm-Ovc Ltd)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ZAR145.73 | ZAR145.73 |
April 2024 | ZAR139.71 | ZAR139.71 |
March 2024 | ZAR135.90 | ZAR135.90 |
February 2024 | ZAR130.05 | ZAR130.05 |
January 2024 | ZAR130.35 | ZAR130.35 |
December 2023 | ZAR130.06 | ZAR130.06 |
November 2023 | ZAR126 | ZAR126 |
October 2023 | ZAR118.22 | ZAR118.22 |
September 2023 | ZAR124.67 | ZAR124.67 |
August 2023 | ZAR113.46 | ZAR113.46 |
July 2023 | ZAR108.50 | ZAR108.50 |
June 2023 | ZAR104.48 | ZAR104.48 |
May 2023 | ZAR95.22 | ZAR95.22 |
April 2023 | ZAR108.32 | ZAR108.32 |
March 2023 | ZAR105.80 | ZAR105.80 |
February 2023 | ZAR104 | ZAR104 |
January 2023 | ZAR98.41 | ZAR98.41 |
December 2022 | ZAR88.64 | ZAR88.64 |
November 2022 | ZAR94.80 | ZAR94.80 |
October 2022 | ZAR96.43 | ZAR96.43 |
September 2022 | ZAR85.86 | ZAR85.86 |
August 2022 | ZAR88.26 | ZAR88.26 |
July 2022 | ZAR90.17 | ZAR90.17 |
June 2022 | ZAR80.88 | ZAR80.88 |
May 2022 | ZAR81.63 | ZAR81.63 |
April 2022 | ZAR74.57 | ZAR74.57 |
March 2022 | ZAR80.94 | ZAR80.94 |
February 2022 | ZAR83.50 | ZAR83.50 |
January 2022 | ZAR110.83 | ZAR110.83 |
December 2021 | ZAR113.28 | ZAR113.28 |
November 2021 | ZAR107 | ZAR107 |
October 2021 | ZAR106.87 | ZAR106.87 |
September 2021 | ZAR116.13 | ZAR118.25 |
August 2021 | ZAR117.85 | ZAR120 |
July 2021 | ZAR108.52 | ZAR110.50 |
June 2021 | ZAR110.97 | ZAR113 |
May 2021 | ZAR114.25 | ZAR116.34 |
April 2021 | ZAR105.32 | ZAR107.25 |
March 2021 | ZAR96.16 | ZAR97.92 |
February 2021 | ZAR94.77 | ZAR96.50 |
January 2021 | ZAR80.57 | ZAR82.04 |
December 2020 | ZAR89.50 | ZAR91.14 |
November 2020 | ZAR99.27 | ZAR101.08 |
October 2020 | ZAR83.24 | ZAR84.76 |
September 2020 | ZAR109.25 | ZAR111.25 |
August 2020 | ZAR108.82 | ZAR110.81 |
July 2020 | ZAR109.79 | ZAR111.80 |
June 2020 | ZAR99.19 | ZAR101 |
May 2020 | ZAR94.08 | ZAR95.80 |
April 2020 | ZAR93 | ZAR94.70 |
March 2020 | ZAR77.99 | ZAR80.15 |
February 2020 | ZAR96.12 | ZAR98.78 |
January 2020 | ZAR126.29 | ZAR129.78 |
December 2019 | ZAR134.39 | ZAR138.11 |
November 2019 | ZAR136.76 | ZAR140.54 |
October 2019 | ZAR137.38 | ZAR141.18 |
September 2019 | ZAR137.16 | ZAR142.90 |
August 2019 | ZAR96.16 | ZAR100.18 |
July 2019 | ZAR110.68 | ZAR115.31 |
June 2019 | ZAR105.48 | ZAR109.89 |
May 2019 | ZAR105.59 | ZAR110 |
April 2019 | ZAR108.46 | ZAR112.99 |
March 2019 | ZAR103.03 | ZAR107.34 |
February 2019 | ZAR114.22 | ZAR119 |
January 2019 | ZAR134.38 | ZAR140 |
December 2018 | ZAR126.92 | ZAR132.23 |
November 2018 | ZAR139.60 | ZAR145.44 |
October 2018 | ZAR146.88 | ZAR153.02 |
September 2018 | ZAR144.37 | ZAR153.58 |
August 2018 | ZAR140.82 | ZAR149.80 |
July 2018 | ZAR130.63 | ZAR138.96 |
June 2018 | ZAR140.53 | ZAR149.50 |
May 2018 | ZAR145.70 | ZAR155 |
April 2018 | ZAR149.72 | ZAR159.27 |
March 2018 | ZAR144.28 | ZAR155.01 |
February 2018 | ZAR161.42 | ZAR173.42 |
January 2018 | ZAR148.23 | ZAR159.25 |
December 2017 | ZAR144.68 | ZAR155.44 |
November 2017 | ZAR139.48 | ZAR149.85 |
October 2017 | ZAR141.02 | ZAR151.50 |
September 2017 | ZAR134.02 | ZAR147.28 |
August 2017 | ZAR126.25 | ZAR138.75 |
July 2017 | ZAR125.02 | ZAR137.40 |
June 2017 | ZAR127.38 | ZAR139.99 |
May 2017 | ZAR126.42 | ZAR138.93 |
April 2017 | ZAR130.61 | ZAR143.54 |
March 2017 | ZAR145.10 | ZAR161.15 |
February 2017 | ZAR131.23 | ZAR145.75 |
January 2017 | ZAR131.84 | ZAR146.43 |
December 2016 | ZAR138.66 | ZAR154 |
November 2016 | ZAR129.20 | ZAR143.50 |
October 2016 | ZAR136.86 | ZAR152 |
September 2016 | ZAR135.80 | ZAR154.10 |
August 2016 | ZAR131.09 | ZAR148.75 |
July 2016 | ZAR105.31 | ZAR119.50 |
June 2016 | ZAR110.88 | ZAR125.82 |
May 2016 | ZAR102.23 | ZAR116 |
April 2016 | ZAR107.07 | ZAR121.50 |
March 2016 | ZAR103.72 | ZAR119 |
February 2016 | ZAR107.21 | ZAR123 |
January 2016 | ZAR92.90 | ZAR106.58 |
December 2015 | ZAR98.72 | ZAR113.26 |
November 2015 | ZAR104.58 | ZAR119.98 |
October 2015 | ZAR112.88 | ZAR129.51 |
September 2015 | ZAR94.74 | ZAR110.99 |
August 2015 | ZAR81.09 | ZAR95 |
July 2015 | ZAR81.50 | ZAR95.48 |
June 2015 | ZAR84.51 | ZAR99 |
May 2015 | ZAR98.35 | ZAR115.21 |
April 2015 | ZAR95.05 | ZAR111.35 |
March 2015 | ZAR95.25 | ZAR112.67 |
February 2015 | ZAR96.56 | ZAR114.22 |
January 2015 | ZAR101.87 | ZAR120.50 |
December 2014 | ZAR102.09 | ZAR120.76 |
November 2014 | ZAR101.70 | ZAR120.30 |
October 2014 | ZAR109.91 | ZAR130.01 |
September 2014 | ZAR116.27 | ZAR139.99 |
August 2014 | ZAR114.94 | ZAR138.38 |
July 2014 | ZAR106.39 | ZAR128.09 |
June 2014 | ZAR105.49 | ZAR127 |
May 2014 | ZAR111.31 | ZAR134.01 |
April 2014 | ZAR112.94 | ZAR135.98 |
March 2014 | ZAR113.37 | ZAR137.80 |
February 2014 | ZAR108.60 | ZAR132.01 |
January 2014 | ZAR121.12 | ZAR147.22 |
December 2013 | ZAR120.11 | ZAR146 |
November 2013 | ZAR127.42 | ZAR154.88 |
October 2013 | ZAR144.79 | ZAR175.99 |
September 2013 | ZAR129.75 | ZAR160 |
August 2013 | ZAR114.68 | ZAR141.41 |
July 2013 | ZAR126.51 | ZAR156 |
June 2013 | ZAR124.88 | ZAR153.99 |
May 2013 | ZAR126.74 | ZAR156.29 |
April 2013 | ZAR125.29 | ZAR154.50 |
March 2013 | ZAR124.01 | ZAR154.26 |
February 2013 | ZAR124.61 | ZAR155 |
January 2013 | ZAR124.61 | ZAR155 |
December 2012 | ZAR126.22 | ZAR157 |
November 2012 | ZAR114.96 | ZAR143 |
October 2012 | ZAR114.24 | ZAR142.10 |
September 2012 | ZAR108.80 | ZAR137.75 |
August 2012 | ZAR104.09 | ZAR131.79 |
July 2012 | ZAR103.16 | ZAR130.61 |
June 2012 | ZAR102.08 | ZAR129.24 |
May 2012 | ZAR105.05 | ZAR133 |
April 2012 | ZAR107.38 | ZAR135.95 |
March 2012 | ZAR101.84 | ZAR130 |
February 2012 | ZAR92.67 | ZAR118.30 |
January 2012 | ZAR86.17 | ZAR110 |
December 2011 | ZAR82.40 | ZAR105.19 |
November 2011 | ZAR82.37 | ZAR105.15 |
October 2011 | ZAR85 | ZAR108.50 |
September 2011 | ZAR79.80 | ZAR104 |
August 2011 | ZAR78.17 | ZAR101.88 |
July 2011 | ZAR82.86 | ZAR108 |
June 2011 | ZAR84.40 | ZAR110 |
May 2011 | ZAR83.55 | ZAR108.89 |
April 2011 | ZAR87.47 | ZAR114 |
March 2011 | ZAR82.09 | ZAR108 |
February 2011 | ZAR88.17 | ZAR116 |
January 2011 | ZAR93.49 | ZAR123 |
December 2010 | ZAR105.65 | ZAR139 |
November 2010 | ZAR100.52 | ZAR132.26 |
October 2010 | ZAR102.90 | ZAR135.38 |
September 2010 | ZAR93.39 | ZAR125 |
August 2010 | ZAR84.42 | ZAR113 |
July 2010 | ZAR84.38 | ZAR112.95 |
June 2010 | ZAR81.66 | ZAR109.30 |
May 2010 | ZAR86.66 | ZAR116 |
April 2010 | ZAR89.65 | ZAR120 |
March 2010 | ZAR87.74 | ZAR118.55 |
February 2010 | ZAR80.28 | ZAR108.46 |
January 2010 | ZAR72.52 | ZAR97.98 |
December 2009 | ZAR79.56 | ZAR107.49 |
November 2009 | ZAR77.38 | ZAR104.55 |
October 2009 | ZAR84.38 | ZAR114 |
September 2009 | ZAR91.87 | ZAR126.19 |
August 2009 | ZAR83.73 | ZAR115 |
July 2009 | ZAR82.27 | ZAR113 |
June 2009 | ZAR77.32 | ZAR106.20 |
May 2009 | ZAR75.39 | ZAR103.55 |
April 2009 | ZAR72.81 | ZAR100.01 |
March 2009 | ZAR61.28 | ZAR85.09 |
February 2009 | ZAR61.22 | ZAR85 |
January 2009 | ZAR69.99 | ZAR97.18 |
December 2008 | ZAR77.43 | ZAR107.51 |
November 2008 | ZAR69.86 | ZAR97 |
October 2008 | ZAR82.82 | ZAR115 |
September 2008 | ZAR102.98 | ZAR145 |
August 2008 | ZAR97.30 | ZAR137 |
July 2008 | ZAR82.38 | ZAR116 |
June 2008 | ZAR78.48 | ZAR110.50 |
May 2008 | ZAR85.94 | ZAR121 |
April 2008 | ZAR90.20 | ZAR127 |
March 2008 | ZAR92.61 | ZAR131 |
February 2008 | ZAR98.80 | ZAR139.75 |
January 2008 | ZAR85.54 | ZAR121 |
December 2007 | ZAR97.58 | ZAR138.02 |
November 2007 | ZAR88.73 | ZAR125.50 |
October 2007 | ZAR92.62 | ZAR131.01 |
September 2007 | ZAR83.56 | ZAR119 |
August 2007 | ZAR71.62 | ZAR102 |
July 2007 | ZAR71.97 | ZAR102.50 |
June 2007 | ZAR72.57 | ZAR103.35 |
May 2007 | ZAR67.06 | ZAR95.50 |
April 2007 | ZAR64.95 | ZAR92.50 |
March 2007 | ZAR61.39 | ZAR87.79 |
February 2007 | ZAR59.44 | ZAR85 |
January 2007 | ZAR54.89 | ZAR78.50 |
December 2006 | ZAR51.05 | ZAR73 |
November 2006 | ZAR51.08 | ZAR73.05 |
October 2006 | ZAR48.39 | ZAR69.20 |
September 2006 | ZAR44.30 | ZAR63.90 |
August 2006 | ZAR40.49 | ZAR58.40 |
July 2006 | ZAR37.78 | ZAR54.50 |
June 2006 | ZAR36.05 | ZAR52 |
May 2006 | ZAR36.67 | ZAR52.90 |
April 2006 | ZAR41.60 | ZAR60 |
March 2006 | ZAR38.97 | ZAR56.50 |
February 2006 | ZAR36.22 | ZAR52.50 |
January 2006 | ZAR33.46 | ZAR48.50 |
December 2005 | ZAR30.35 | ZAR44 |
November 2005 | ZAR27.79 | ZAR40.29 |
October 2005 | ZAR27.80 | ZAR40.30 |
September 2005 | ZAR26.20 | ZAR38.40 |
August 2005 | ZAR24.18 | ZAR35.45 |
July 2005 | ZAR21.83 | ZAR32 |
June 2005 | ZAR20.33 | ZAR29.80 |
May 2005 | ZAR18.42 | ZAR27 |
April 2005 | ZAR18.08 | ZAR26.50 |
March 2005 | ZAR18.61 | ZAR27.50 |
February 2005 | ZAR19.44 | ZAR28.72 |
January 2005 | ZAR18.61 | ZAR27.50 |
December 2004 | ZAR17.94 | ZAR26.50 |
November 2004 | ZAR17.33 | ZAR25.60 |
October 2004 | ZAR16.89 | ZAR24.95 |
September 2004 | ZAR13.99 | ZAR21 |
August 2004 | ZAR13.16 | ZAR19.75 |
July 2004 | ZAR12.93 | ZAR19.40 |
June 2004 | ZAR12.66 | ZAR19 |
May 2004 | ZAR11.66 | ZAR17.50 |
April 2004 | ZAR11.26 | ZAR16.90 |
March 2004 | ZAR11.01 | ZAR16.70 |
February 2004 | ZAR10.88 | ZAR16.50 |
January 2004 | ZAR11.54 | ZAR17.50 |
December 2003 | ZAR10.68 | ZAR16.20 |
November 2003 | ZAR9.43 | ZAR14.30 |
October 2003 | ZAR8.90 | ZAR13.50 |
September 2003 | ZAR7.36 | ZAR11.40 |
August 2003 | ZAR7.37 | ZAR11.41 |
July 2003 | ZAR7.42 | ZAR11.50 |
June 2003 | ZAR6.46 | ZAR10 |
May 2003 | ZAR5.86 | ZAR9.08 |
April 2003 | ZAR6.07 | ZAR9.40 |
March 2003 | ZAR6.04 | ZAR9.50 |
February 2003 | ZAR6.68 | ZAR10.50 |
January 2003 | ZAR6.68 | ZAR10.50 |
December 2002 | ZAR6.49 | ZAR10.20 |
November 2002 | ZAR6.11 | ZAR9.60 |
October 2002 | ZAR6.11 | ZAR9.60 |
September 2002 | ZAR5.26 | ZAR8.50 |
August 2002 | ZAR5.08 | ZAR8.20 |
July 2002 | ZAR4.40 | ZAR7.10 |
June 2002 | ZAR4.55 | ZAR7.35 |
May 2002 | ZAR4.58 | ZAR7.40 |
April 2002 | ZAR4.21 | ZAR6.80 |
March 2002 | ZAR4.17 | ZAR6.85 |
February 2002 | ZAR4.13 | ZAR6.80 |
January 2002 | ZAR4.13 | ZAR6.80 |
December 2001 | ZAR4.05 | ZAR6.66 |
November 2001 | ZAR4.20 | ZAR6.90 |
October 2001 | ZAR4.23 | ZAR6.95 |
September 2001 | ZAR4.20 | ZAR7.10 |
August 2001 | ZAR3.93 | ZAR6.65 |
July 2001 | ZAR3.64 | ZAR6.15 |
June 2001 | ZAR3.73 | ZAR6.30 |
May 2001 | ZAR3.49 | ZAR5.90 |
April 2001 | ZAR2.97 | ZAR5.02 |
March 2001 | ZAR2.90 | ZAR5 |
February 2001 | ZAR2.81 | ZAR4.85 |
January 2001 | ZAR2.61 | ZAR4.50 |
December 2000 | ZAR2.38 | ZAR4.10 |
November 2000 | ZAR2.46 | ZAR4.25 |
October 2000 | ZAR2.38 | ZAR4.10 |
September 2000 | ZAR2.51 | ZAR4.50 |
August 2000 | ZAR2.57 | ZAR4.60 |
July 2000 | ZAR2.01 | ZAR3.60 |
June 2000 | ZAR1.90 | ZAR3.40 |
May 2000 | ZAR2.40 | ZAR4.30 |
April 2000 | ZAR2.57 | ZAR4.60 |
March 2000 | ZAR2.85 | ZAR5.10 |
February 2000 | ZAR2.92 | ZAR5.30 |
January 2000 | ZAR2.50 | ZAR4.55 |
December 1999 | ZAR2.78 | ZAR5.05 |
November 1999 | ZAR2.61 | ZAR4.75 |
October 1999 | ZAR2.31 | ZAR4.20 |
September 1999 | ZAR2.15 | ZAR3.90 |
August 1999 | ZAR2.02 | ZAR3.80 |
July 1999 | ZAR1.44 | ZAR2.70 |
June 1999 | ZAR1.65 | ZAR3.10 |
May 1999 | ZAR1.49 | ZAR2.80 |
April 1999 | ZAR1.54 | ZAR2.90 |
March 1999 | ZAR1.60 | ZAR3 |
February 1999 | ZAR0.94 | ZAR1.82 |
January 1999 | ZAR0.96 | ZAR1.85 |
December 1998 | ZAR0.93 | ZAR1.80 |
November 1998 | ZAR1.01 | ZAR1.95 |
October 1998 | ZAR1.45 | ZAR2.80 |
September 1998 | ZAR1.12 | ZAR2.15 |
August 1998 | ZAR1.48 | ZAR3 |
July 1998 | ZAR1.53 | ZAR3.10 |
June 1998 | ZAR2.42 | ZAR4.90 |
May 1998 | ZAR2.96 | ZAR6 |
April 1998 | ZAR2.71 | ZAR5.50 |
March 1998 | ZAR2.56 | ZAR5.20 |
February 1998 | ZAR2.56 | ZAR5.25 |
January 1998 | ZAR2.44 | ZAR5 |
December 1997 | ZAR2.64 | ZAR5.41 |
November 1997 | ZAR2.92 | ZAR6 |
October 1997 | ZAR2.83 | ZAR5.80 |
September 1997 | ZAR2.68 | ZAR5.50 |
August 1997 | ZAR2.64 | ZAR5.50 |
July 1997 | ZAR2.49 | ZAR5.20 |
June 1997 | ZAR2.01 | ZAR4.20 |
May 1997 | ZAR2.01 | ZAR4.20 |
April 1997 | ZAR1.85 | ZAR3.85 |
March 1997 | ZAR1.85 | ZAR3.85 |
February 1997 | ZAR1.59 | ZAR3.35 |
January 1997 | ZAR1.75 | ZAR3.70 |
December 1996 | ZAR1.13 | ZAR2.38 |
November 1996 | ZAR1.09 | ZAR2.30 |
October 1996 | ZAR1.23 | ZAR2.60 |
September 1996 | ZAR1.31 | ZAR2.76 |
August 1996 | ZAR1.06 | ZAR2.30 |
July 1996 | ZAR1.21 | ZAR2.64 |
June 1996 | ZAR1.29 | ZAR2.82 |
May 1996 | ZAR1.36 | ZAR2.96 |
April 1996 | ZAR1.40 | ZAR3.05 |
March 1996 | ZAR1.65 | ZAR3.60 |
February 1996 | ZAR1.65 | ZAR3.60 |
January 1996 | ZAR1.74 | ZAR3.80 |
December 1995 | ZAR1.93 | ZAR4.20 |
November 1995 | ZAR1.49 | ZAR3.25 |
October 1995 | ZAR1.33 | ZAR2.90 |
September 1995 | ZAR1.01 | ZAR2.20 |
August 1995 | ZAR1.01 | ZAR2.20 |
July 1995 | ZAR0.80 | ZAR1.75 |
June 1995 | ZAR0.87 | ZAR1.90 |
May 1995 | ZAR0.83 | ZAR1.80 |
April 1995 | ZAR0.69 | ZAR1.50 |
March 1995 | ZAR0.64 | ZAR1.40 |
February 1995 | ZAR0.69 | ZAR1.50 |
January 1995 | ZAR0.64 | ZAR1.40 |
December 1994 | ZAR0.69 | ZAR1.50 |
November 1994 | ZAR0.69 | ZAR1.50 |
October 1994 | ZAR0.69 | ZAR1.50 |
September 1994 | ZAR0.80 | ZAR1.75 |
August 1994 | ZAR0.83 | ZAR1.80 |
July 1994 | ZAR0.87 | ZAR1.90 |
June 1994 | ZAR1.01 | ZAR2.20 |
May 1994 | ZAR1.06 | ZAR2.30 |
April 1994 | ZAR0.76 | ZAR1.65 |
March 1994 | ZAR0.76 | ZAR1.65 |
February 1994 | ZAR0.64 | ZAR1.40 |
January 1994 | ZAR0.55 | ZAR1.20 |
December 1993 | ZAR0.37 | ZAR0.80 |
November 1993 | ZAR0.37 | ZAR0.80 |
October 1993 | ZAR0.37 | ZAR0.80 |
September 1993 | ZAR0.37 | ZAR0.80 |
August 1993 | ZAR0.39 | ZAR0.85 |
July 1993 | ZAR0.44 | ZAR0.95 |
June 1993 | ZAR0.39 | ZAR0.85 |
May 1993 | ZAR0.39 | ZAR0.85 |
April 1993 | ZAR0.37 | ZAR0.80 |
March 1993 | ZAR0.41 | ZAR0.90 |
February 1993 | ZAR0.41 | ZAR0.90 |
November 1992 | ZAR0.41 | ZAR0.90 |
October 1992 | ZAR0.41 | ZAR0.90 |
August 1992 | ZAR0.41 | ZAR0.90 |
July 1992 | ZAR0.57 | ZAR1.25 |
June 1992 | ZAR0.57 | ZAR1.25 |
May 1992 | ZAR0.55 | ZAR1.20 |
March 1992 | ZAR0.50 | ZAR1.10 |
February 1992 | ZAR0.50 | ZAR1.10 |
January 1992 | ZAR0.50 | ZAR1.10 |
November 1991 | ZAR0.37 | ZAR0.80 |
October 1991 | ZAR0.32 | ZAR0.70 |
August 1991 | ZAR0.30 | ZAR0.65 |
July 1991 | ZAR0.30 | ZAR0.65 |
June 1991 | ZAR0.30 | ZAR0.65 |
May 1991 | ZAR0.30 | ZAR0.65 |
April 1991 | ZAR0.30 | ZAR0.65 |
March 1991 | ZAR0.28 | ZAR0.60 |
WBO.JO
Price: ZAR145.73
52 week price:
Dividend Yield: 0.00%
Earnings Per Share: 17.63 ZAc
P/E Ratio: 7.57
Exchange: JNB
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 7.0 billion
Average Dividend Frequency: 2