Wilson Bayly Hlm-Ovc Ltd - Price History

Monthly price history for WBO.JO (Wilson Bayly Hlm-Ovc Ltd)

DateAdjusted priceReal price
May 2024 ZAR145.73 ZAR145.73
April 2024 ZAR139.71 ZAR139.71
March 2024 ZAR135.90 ZAR135.90
February 2024 ZAR130.05 ZAR130.05
January 2024 ZAR130.35 ZAR130.35
December 2023 ZAR130.06 ZAR130.06
November 2023 ZAR126 ZAR126
October 2023 ZAR118.22 ZAR118.22
September 2023 ZAR124.67 ZAR124.67
August 2023 ZAR113.46 ZAR113.46
July 2023 ZAR108.50 ZAR108.50
June 2023 ZAR104.48 ZAR104.48
May 2023 ZAR95.22 ZAR95.22
April 2023 ZAR108.32 ZAR108.32
March 2023 ZAR105.80 ZAR105.80
February 2023 ZAR104 ZAR104
January 2023 ZAR98.41 ZAR98.41
December 2022 ZAR88.64 ZAR88.64
November 2022 ZAR94.80 ZAR94.80
October 2022 ZAR96.43 ZAR96.43
September 2022 ZAR85.86 ZAR85.86
August 2022 ZAR88.26 ZAR88.26
July 2022 ZAR90.17 ZAR90.17
June 2022 ZAR80.88 ZAR80.88
May 2022 ZAR81.63 ZAR81.63
April 2022 ZAR74.57 ZAR74.57
March 2022 ZAR80.94 ZAR80.94
February 2022 ZAR83.50 ZAR83.50
January 2022 ZAR110.83 ZAR110.83
December 2021 ZAR113.28 ZAR113.28
November 2021 ZAR107 ZAR107
October 2021 ZAR106.87 ZAR106.87
September 2021 ZAR116.13 ZAR118.25
August 2021 ZAR117.85 ZAR120
July 2021 ZAR108.52 ZAR110.50
June 2021 ZAR110.97 ZAR113
May 2021 ZAR114.25 ZAR116.34
April 2021 ZAR105.32 ZAR107.25
March 2021 ZAR96.16 ZAR97.92
February 2021 ZAR94.77 ZAR96.50
January 2021 ZAR80.57 ZAR82.04
December 2020 ZAR89.50 ZAR91.14
November 2020 ZAR99.27 ZAR101.08
October 2020 ZAR83.24 ZAR84.76
September 2020 ZAR109.25 ZAR111.25
August 2020 ZAR108.82 ZAR110.81
July 2020 ZAR109.79 ZAR111.80
June 2020 ZAR99.19 ZAR101
May 2020 ZAR94.08 ZAR95.80
April 2020 ZAR93 ZAR94.70
March 2020 ZAR77.99 ZAR80.15
February 2020 ZAR96.12 ZAR98.78
January 2020 ZAR126.29 ZAR129.78
December 2019 ZAR134.39 ZAR138.11
November 2019 ZAR136.76 ZAR140.54
October 2019 ZAR137.38 ZAR141.18
September 2019 ZAR137.16 ZAR142.90
August 2019 ZAR96.16 ZAR100.18
July 2019 ZAR110.68 ZAR115.31
June 2019 ZAR105.48 ZAR109.89
May 2019 ZAR105.59 ZAR110
April 2019 ZAR108.46 ZAR112.99
March 2019 ZAR103.03 ZAR107.34
February 2019 ZAR114.22 ZAR119
January 2019 ZAR134.38 ZAR140
December 2018 ZAR126.92 ZAR132.23
November 2018 ZAR139.60 ZAR145.44
October 2018 ZAR146.88 ZAR153.02
September 2018 ZAR144.37 ZAR153.58
August 2018 ZAR140.82 ZAR149.80
July 2018 ZAR130.63 ZAR138.96
June 2018 ZAR140.53 ZAR149.50
May 2018 ZAR145.70 ZAR155
April 2018 ZAR149.72 ZAR159.27
March 2018 ZAR144.28 ZAR155.01
February 2018 ZAR161.42 ZAR173.42
January 2018 ZAR148.23 ZAR159.25
December 2017 ZAR144.68 ZAR155.44
November 2017 ZAR139.48 ZAR149.85
October 2017 ZAR141.02 ZAR151.50
September 2017 ZAR134.02 ZAR147.28
August 2017 ZAR126.25 ZAR138.75
July 2017 ZAR125.02 ZAR137.40
June 2017 ZAR127.38 ZAR139.99
May 2017 ZAR126.42 ZAR138.93
April 2017 ZAR130.61 ZAR143.54
March 2017 ZAR145.10 ZAR161.15
February 2017 ZAR131.23 ZAR145.75
January 2017 ZAR131.84 ZAR146.43
December 2016 ZAR138.66 ZAR154
November 2016 ZAR129.20 ZAR143.50
October 2016 ZAR136.86 ZAR152
September 2016 ZAR135.80 ZAR154.10
August 2016 ZAR131.09 ZAR148.75
July 2016 ZAR105.31 ZAR119.50
June 2016 ZAR110.88 ZAR125.82
May 2016 ZAR102.23 ZAR116
April 2016 ZAR107.07 ZAR121.50
March 2016 ZAR103.72 ZAR119
February 2016 ZAR107.21 ZAR123
January 2016 ZAR92.90 ZAR106.58
December 2015 ZAR98.72 ZAR113.26
November 2015 ZAR104.58 ZAR119.98
October 2015 ZAR112.88 ZAR129.51
September 2015 ZAR94.74 ZAR110.99
August 2015 ZAR81.09 ZAR95
July 2015 ZAR81.50 ZAR95.48
June 2015 ZAR84.51 ZAR99
May 2015 ZAR98.35 ZAR115.21
April 2015 ZAR95.05 ZAR111.35
March 2015 ZAR95.25 ZAR112.67
February 2015 ZAR96.56 ZAR114.22
January 2015 ZAR101.87 ZAR120.50
December 2014 ZAR102.09 ZAR120.76
November 2014 ZAR101.70 ZAR120.30
October 2014 ZAR109.91 ZAR130.01
September 2014 ZAR116.27 ZAR139.99
August 2014 ZAR114.94 ZAR138.38
July 2014 ZAR106.39 ZAR128.09
June 2014 ZAR105.49 ZAR127
May 2014 ZAR111.31 ZAR134.01
April 2014 ZAR112.94 ZAR135.98
March 2014 ZAR113.37 ZAR137.80
February 2014 ZAR108.60 ZAR132.01
January 2014 ZAR121.12 ZAR147.22
December 2013 ZAR120.11 ZAR146
November 2013 ZAR127.42 ZAR154.88
October 2013 ZAR144.79 ZAR175.99
September 2013 ZAR129.75 ZAR160
August 2013 ZAR114.68 ZAR141.41
July 2013 ZAR126.51 ZAR156
June 2013 ZAR124.88 ZAR153.99
May 2013 ZAR126.74 ZAR156.29
April 2013 ZAR125.29 ZAR154.50
March 2013 ZAR124.01 ZAR154.26
February 2013 ZAR124.61 ZAR155
January 2013 ZAR124.61 ZAR155
December 2012 ZAR126.22 ZAR157
November 2012 ZAR114.96 ZAR143
October 2012 ZAR114.24 ZAR142.10
September 2012 ZAR108.80 ZAR137.75
August 2012 ZAR104.09 ZAR131.79
July 2012 ZAR103.16 ZAR130.61
June 2012 ZAR102.08 ZAR129.24
May 2012 ZAR105.05 ZAR133
April 2012 ZAR107.38 ZAR135.95
March 2012 ZAR101.84 ZAR130
February 2012 ZAR92.67 ZAR118.30
January 2012 ZAR86.17 ZAR110
December 2011 ZAR82.40 ZAR105.19
November 2011 ZAR82.37 ZAR105.15
October 2011 ZAR85 ZAR108.50
September 2011 ZAR79.80 ZAR104
August 2011 ZAR78.17 ZAR101.88
July 2011 ZAR82.86 ZAR108
June 2011 ZAR84.40 ZAR110
May 2011 ZAR83.55 ZAR108.89
April 2011 ZAR87.47 ZAR114
March 2011 ZAR82.09 ZAR108
February 2011 ZAR88.17 ZAR116
January 2011 ZAR93.49 ZAR123
December 2010 ZAR105.65 ZAR139
November 2010 ZAR100.52 ZAR132.26
October 2010 ZAR102.90 ZAR135.38
September 2010 ZAR93.39 ZAR125
August 2010 ZAR84.42 ZAR113
July 2010 ZAR84.38 ZAR112.95
June 2010 ZAR81.66 ZAR109.30
May 2010 ZAR86.66 ZAR116
April 2010 ZAR89.65 ZAR120
March 2010 ZAR87.74 ZAR118.55
February 2010 ZAR80.28 ZAR108.46
January 2010 ZAR72.52 ZAR97.98
December 2009 ZAR79.56 ZAR107.49
November 2009 ZAR77.38 ZAR104.55
October 2009 ZAR84.38 ZAR114
September 2009 ZAR91.87 ZAR126.19
August 2009 ZAR83.73 ZAR115
July 2009 ZAR82.27 ZAR113
June 2009 ZAR77.32 ZAR106.20
May 2009 ZAR75.39 ZAR103.55
April 2009 ZAR72.81 ZAR100.01
March 2009 ZAR61.28 ZAR85.09
February 2009 ZAR61.22 ZAR85
January 2009 ZAR69.99 ZAR97.18
December 2008 ZAR77.43 ZAR107.51
November 2008 ZAR69.86 ZAR97
October 2008 ZAR82.82 ZAR115
September 2008 ZAR102.98 ZAR145
August 2008 ZAR97.30 ZAR137
July 2008 ZAR82.38 ZAR116
June 2008 ZAR78.48 ZAR110.50
May 2008 ZAR85.94 ZAR121
April 2008 ZAR90.20 ZAR127
March 2008 ZAR92.61 ZAR131
February 2008 ZAR98.80 ZAR139.75
January 2008 ZAR85.54 ZAR121
December 2007 ZAR97.58 ZAR138.02
November 2007 ZAR88.73 ZAR125.50
October 2007 ZAR92.62 ZAR131.01
September 2007 ZAR83.56 ZAR119
August 2007 ZAR71.62 ZAR102
July 2007 ZAR71.97 ZAR102.50
June 2007 ZAR72.57 ZAR103.35
May 2007 ZAR67.06 ZAR95.50
April 2007 ZAR64.95 ZAR92.50
March 2007 ZAR61.39 ZAR87.79
February 2007 ZAR59.44 ZAR85
January 2007 ZAR54.89 ZAR78.50
December 2006 ZAR51.05 ZAR73
November 2006 ZAR51.08 ZAR73.05
October 2006 ZAR48.39 ZAR69.20
September 2006 ZAR44.30 ZAR63.90
August 2006 ZAR40.49 ZAR58.40
July 2006 ZAR37.78 ZAR54.50
June 2006 ZAR36.05 ZAR52
May 2006 ZAR36.67 ZAR52.90
April 2006 ZAR41.60 ZAR60
March 2006 ZAR38.97 ZAR56.50
February 2006 ZAR36.22 ZAR52.50
January 2006 ZAR33.46 ZAR48.50
December 2005 ZAR30.35 ZAR44
November 2005 ZAR27.79 ZAR40.29
October 2005 ZAR27.80 ZAR40.30
September 2005 ZAR26.20 ZAR38.40
August 2005 ZAR24.18 ZAR35.45
July 2005 ZAR21.83 ZAR32
June 2005 ZAR20.33 ZAR29.80
May 2005 ZAR18.42 ZAR27
April 2005 ZAR18.08 ZAR26.50
March 2005 ZAR18.61 ZAR27.50
February 2005 ZAR19.44 ZAR28.72
January 2005 ZAR18.61 ZAR27.50
December 2004 ZAR17.94 ZAR26.50
November 2004 ZAR17.33 ZAR25.60
October 2004 ZAR16.89 ZAR24.95
September 2004 ZAR13.99 ZAR21
August 2004 ZAR13.16 ZAR19.75
July 2004 ZAR12.93 ZAR19.40
June 2004 ZAR12.66 ZAR19
May 2004 ZAR11.66 ZAR17.50
April 2004 ZAR11.26 ZAR16.90
March 2004 ZAR11.01 ZAR16.70
February 2004 ZAR10.88 ZAR16.50
January 2004 ZAR11.54 ZAR17.50
December 2003 ZAR10.68 ZAR16.20
November 2003 ZAR9.43 ZAR14.30
October 2003 ZAR8.90 ZAR13.50
September 2003 ZAR7.36 ZAR11.40
August 2003 ZAR7.37 ZAR11.41
July 2003 ZAR7.42 ZAR11.50
June 2003 ZAR6.46 ZAR10
May 2003 ZAR5.86 ZAR9.08
April 2003 ZAR6.07 ZAR9.40
March 2003 ZAR6.04 ZAR9.50
February 2003 ZAR6.68 ZAR10.50
January 2003 ZAR6.68 ZAR10.50
December 2002 ZAR6.49 ZAR10.20
November 2002 ZAR6.11 ZAR9.60
October 2002 ZAR6.11 ZAR9.60
September 2002 ZAR5.26 ZAR8.50
August 2002 ZAR5.08 ZAR8.20
July 2002 ZAR4.40 ZAR7.10
June 2002 ZAR4.55 ZAR7.35
May 2002 ZAR4.58 ZAR7.40
April 2002 ZAR4.21 ZAR6.80
March 2002 ZAR4.17 ZAR6.85
February 2002 ZAR4.13 ZAR6.80
January 2002 ZAR4.13 ZAR6.80
December 2001 ZAR4.05 ZAR6.66
November 2001 ZAR4.20 ZAR6.90
October 2001 ZAR4.23 ZAR6.95
September 2001 ZAR4.20 ZAR7.10
August 2001 ZAR3.93 ZAR6.65
July 2001 ZAR3.64 ZAR6.15
June 2001 ZAR3.73 ZAR6.30
May 2001 ZAR3.49 ZAR5.90
April 2001 ZAR2.97 ZAR5.02
March 2001 ZAR2.90 ZAR5
February 2001 ZAR2.81 ZAR4.85
January 2001 ZAR2.61 ZAR4.50
December 2000 ZAR2.38 ZAR4.10
November 2000 ZAR2.46 ZAR4.25
October 2000 ZAR2.38 ZAR4.10
September 2000 ZAR2.51 ZAR4.50
August 2000 ZAR2.57 ZAR4.60
July 2000 ZAR2.01 ZAR3.60
June 2000 ZAR1.90 ZAR3.40
May 2000 ZAR2.40 ZAR4.30
April 2000 ZAR2.57 ZAR4.60
March 2000 ZAR2.85 ZAR5.10
February 2000 ZAR2.92 ZAR5.30
January 2000 ZAR2.50 ZAR4.55
December 1999 ZAR2.78 ZAR5.05
November 1999 ZAR2.61 ZAR4.75
October 1999 ZAR2.31 ZAR4.20
September 1999 ZAR2.15 ZAR3.90
August 1999 ZAR2.02 ZAR3.80
July 1999 ZAR1.44 ZAR2.70
June 1999 ZAR1.65 ZAR3.10
May 1999 ZAR1.49 ZAR2.80
April 1999 ZAR1.54 ZAR2.90
March 1999 ZAR1.60 ZAR3
February 1999 ZAR0.94 ZAR1.82
January 1999 ZAR0.96 ZAR1.85
December 1998 ZAR0.93 ZAR1.80
November 1998 ZAR1.01 ZAR1.95
October 1998 ZAR1.45 ZAR2.80
September 1998 ZAR1.12 ZAR2.15
August 1998 ZAR1.48 ZAR3
July 1998 ZAR1.53 ZAR3.10
June 1998 ZAR2.42 ZAR4.90
May 1998 ZAR2.96 ZAR6
April 1998 ZAR2.71 ZAR5.50
March 1998 ZAR2.56 ZAR5.20
February 1998 ZAR2.56 ZAR5.25
January 1998 ZAR2.44 ZAR5
December 1997 ZAR2.64 ZAR5.41
November 1997 ZAR2.92 ZAR6
October 1997 ZAR2.83 ZAR5.80
September 1997 ZAR2.68 ZAR5.50
August 1997 ZAR2.64 ZAR5.50
July 1997 ZAR2.49 ZAR5.20
June 1997 ZAR2.01 ZAR4.20
May 1997 ZAR2.01 ZAR4.20
April 1997 ZAR1.85 ZAR3.85
March 1997 ZAR1.85 ZAR3.85
February 1997 ZAR1.59 ZAR3.35
January 1997 ZAR1.75 ZAR3.70
December 1996 ZAR1.13 ZAR2.38
November 1996 ZAR1.09 ZAR2.30
October 1996 ZAR1.23 ZAR2.60
September 1996 ZAR1.31 ZAR2.76
August 1996 ZAR1.06 ZAR2.30
July 1996 ZAR1.21 ZAR2.64
June 1996 ZAR1.29 ZAR2.82
May 1996 ZAR1.36 ZAR2.96
April 1996 ZAR1.40 ZAR3.05
March 1996 ZAR1.65 ZAR3.60
February 1996 ZAR1.65 ZAR3.60
January 1996 ZAR1.74 ZAR3.80
December 1995 ZAR1.93 ZAR4.20
November 1995 ZAR1.49 ZAR3.25
October 1995 ZAR1.33 ZAR2.90
September 1995 ZAR1.01 ZAR2.20
August 1995 ZAR1.01 ZAR2.20
July 1995 ZAR0.80 ZAR1.75
June 1995 ZAR0.87 ZAR1.90
May 1995 ZAR0.83 ZAR1.80
April 1995 ZAR0.69 ZAR1.50
March 1995 ZAR0.64 ZAR1.40
February 1995 ZAR0.69 ZAR1.50
January 1995 ZAR0.64 ZAR1.40
December 1994 ZAR0.69 ZAR1.50
November 1994 ZAR0.69 ZAR1.50
October 1994 ZAR0.69 ZAR1.50
September 1994 ZAR0.80 ZAR1.75
August 1994 ZAR0.83 ZAR1.80
July 1994 ZAR0.87 ZAR1.90
June 1994 ZAR1.01 ZAR2.20
May 1994 ZAR1.06 ZAR2.30
April 1994 ZAR0.76 ZAR1.65
March 1994 ZAR0.76 ZAR1.65
February 1994 ZAR0.64 ZAR1.40
January 1994 ZAR0.55 ZAR1.20
December 1993 ZAR0.37 ZAR0.80
November 1993 ZAR0.37 ZAR0.80
October 1993 ZAR0.37 ZAR0.80
September 1993 ZAR0.37 ZAR0.80
August 1993 ZAR0.39 ZAR0.85
July 1993 ZAR0.44 ZAR0.95
June 1993 ZAR0.39 ZAR0.85
May 1993 ZAR0.39 ZAR0.85
April 1993 ZAR0.37 ZAR0.80
March 1993 ZAR0.41 ZAR0.90
February 1993 ZAR0.41 ZAR0.90
November 1992 ZAR0.41 ZAR0.90
October 1992 ZAR0.41 ZAR0.90
August 1992 ZAR0.41 ZAR0.90
July 1992 ZAR0.57 ZAR1.25
June 1992 ZAR0.57 ZAR1.25
May 1992 ZAR0.55 ZAR1.20
March 1992 ZAR0.50 ZAR1.10
February 1992 ZAR0.50 ZAR1.10
January 1992 ZAR0.50 ZAR1.10
November 1991 ZAR0.37 ZAR0.80
October 1991 ZAR0.32 ZAR0.70
August 1991 ZAR0.30 ZAR0.65
July 1991 ZAR0.30 ZAR0.65
June 1991 ZAR0.30 ZAR0.65
May 1991 ZAR0.30 ZAR0.65
April 1991 ZAR0.30 ZAR0.65
March 1991 ZAR0.28 ZAR0.60

WBO.JO

Price: ZAR145.73

52 week price:
9201.00
14573.00

Dividend Yield: 0.00%

Earnings Per Share: 17.63 ZAc

P/E Ratio: 7.57

Exchange: JNB

Sector: Industrials

Industry: Engineering & Construction

Market Capitalization: 7.0 billion

Average Dividend Frequency: 2

Links: