WIRECARD AG - Price History
Stock symbol WDI.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WDI.DE (WIRECARD AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1.05 | €1.05 |
| June 2023 | €1.05 | €1.05 |
| May 2023 | €1.05 | €1.05 |
| April 2023 | €1.05 | €1.05 |
| March 2023 | €1.05 | €1.05 |
| February 2023 | €1.05 | €1.05 |
| January 2023 | €1.05 | €1.05 |
| December 2022 | €1.05 | €1.05 |
| November 2022 | €1.05 | €1.05 |
| October 2022 | €1.05 | €1.05 |
| September 2022 | €1.05 | €1.05 |
| August 2022 | €1.05 | €1.05 |
| July 2022 | €1.05 | €1.05 |
| June 2022 | €1.05 | €1.05 |
| May 2022 | €1.05 | €1.05 |
| April 2022 | €1.05 | €1.05 |
| March 2022 | €1.05 | €1.05 |
| February 2022 | €1.05 | €1.05 |
| January 2022 | €1.05 | €1.05 |
| December 2021 | €1.05 | €1.05 |
| November 2021 | €1.05 | €1.05 |
| October 2021 | €1.05 | €1.05 |
| September 2021 | €1.05 | €1.05 |
| August 2021 | €1.05 | €1.05 |
| July 2021 | €1.05 | €1.05 |
| June 2021 | €1.05 | €1.05 |
| May 2021 | €1.05 | €1.05 |
| April 2021 | €1.05 | €1.05 |
| March 2021 | €1.05 | €1.05 |
| January 2021 | €0.60 | €0.60 |
| December 2020 | €0.31 | €0.31 |
| November 2020 | €0.51 | €0.51 |
| October 2020 | €0.60 | €0.60 |
| September 2020 | €0.78 | €0.78 |
| August 2020 | €0.62 | €0.62 |
| July 2020 | €1.93 | €1.93 |
| June 2020 | €5.73 | €5.73 |
| May 2020 | €94.56 | €94.56 |
| April 2020 | €90.40 | €90.40 |
| March 2020 | €104.65 | €104.65 |
| February 2020 | €114.95 | €114.95 |
| January 2020 | €133.20 | €133.20 |
| December 2019 | €107.50 | €107.50 |
| November 2019 | €119.80 | €119.80 |
| October 2019 | €113.55 | €113.55 |
| September 2019 | €146.75 | €146.75 |
| August 2019 | €145.10 | €145.10 |
| July 2019 | €151.60 | €151.60 |
| June 2019 | €148.05 | €148.05 |
| May 2019 | €139.92 | €140.10 |
| April 2019 | €133.53 | €133.70 |
| March 2019 | €111.56 | €111.70 |
| February 2019 | €120.34 | €120.50 |
| January 2019 | €144.51 | €144.70 |
| December 2018 | €132.63 | €132.80 |
| November 2018 | €133.28 | €133.45 |
| October 2018 | €165.19 | €165.40 |
| September 2018 | €186.46 | €186.70 |
| August 2018 | €191.05 | €191.30 |
| July 2018 | €159.54 | €159.75 |
| June 2018 | €137.77 | €137.95 |
| May 2018 | €131.82 | €132.15 |
| April 2018 | €112.82 | €113.10 |
| March 2018 | €95.68 | €95.92 |
| February 2018 | €98.47 | €98.72 |
| January 2018 | €100.05 | €100.30 |
| December 2017 | €92.84 | €93.07 |
| November 2017 | €89.33 | €89.56 |
| October 2017 | €84.34 | €84.55 |
| September 2017 | €77.22 | €77.41 |
| August 2017 | €71.43 | €71.61 |
| July 2017 | €64.53 | €64.69 |
| June 2017 | €55.58 | €55.72 |
| May 2017 | €59.02 | €59.33 |
| April 2017 | €53.93 | €54.21 |
| March 2017 | €51.63 | €51.90 |
| February 2017 | €43.36 | €43.58 |
| January 2017 | €44.58 | €44.81 |
| December 2016 | €40.68 | €40.89 |
| November 2016 | €41.88 | €42.10 |
| October 2016 | €42.99 | €43.22 |
| September 2016 | €46.01 | €46.25 |
| August 2016 | €44.14 | €44.37 |
| July 2016 | €41.38 | €41.59 |
| June 2016 | €39.26 | €39.46 |
| May 2016 | €39.61 | €39.96 |
| April 2016 | €37.38 | €37.72 |
| March 2016 | €33.01 | €33.30 |
| February 2016 | €36.24 | €36.56 |
| January 2016 | €45.99 | €46.40 |
| December 2015 | €46.09 | €46.50 |
| November 2015 | €45.96 | €46.36 |
| October 2015 | €46.59 | €47 |
| September 2015 | €42.33 | €42.70 |
| August 2015 | €36.79 | €37.12 |
| July 2015 | €35.78 | €36.10 |
| June 2015 | €34.05 | €34.35 |
| May 2015 | €37.26 | €37.73 |
| April 2015 | €38.92 | €39.41 |
| March 2015 | €38.87 | €39.36 |
| February 2015 | €40.73 | €41.24 |
| January 2015 | €39.23 | €39.72 |
| December 2014 | €36 | €36.46 |
| November 2014 | €33.71 | €34.13 |
| October 2014 | €28.20 | €28.56 |
| September 2014 | €28.89 | €29.26 |
| August 2014 | €28.08 | €28.44 |
| July 2014 | €27.48 | €27.82 |
| June 2014 | €31.14 | €31.53 |
| May 2014 | €31.49 | €32 |
| April 2014 | €29.73 | €30.22 |
| March 2014 | €29.64 | €30.12 |
| February 2014 | €33.44 | €33.99 |
| January 2014 | €31.95 | €32.47 |
| December 2013 | €28.25 | €28.72 |
| November 2013 | €27.10 | €27.54 |
| October 2013 | €26.42 | €26.86 |
| September 2013 | €24.88 | €25.28 |
| August 2013 | €23.29 | €23.68 |
| July 2013 | €22.83 | €23.20 |
| June 2013 | €20.57 | €20.91 |
| May 2013 | €21.78 | €22.25 |
| April 2013 | €19.94 | €20.37 |
| March 2013 | €21.09 | €21.55 |
| February 2013 | €19.70 | €20.13 |
| January 2013 | €16.41 | €16.77 |
| December 2012 | €18.20 | €18.60 |
| November 2012 | €18.49 | €18.89 |
| October 2012 | €17.26 | €17.63 |
| September 2012 | €17.49 | €17.87 |
| August 2012 | €16.66 | €17.02 |
| July 2012 | €15.76 | €16.10 |
| June 2012 | €14.96 | €15.29 |
| May 2012 | €14.21 | €14.62 |
| April 2012 | €13.61 | €14 |
| March 2012 | €13.87 | €14.28 |
| February 2012 | €14.40 | €14.82 |
| January 2012 | €13.35 | €13.74 |
| December 2011 | €12.07 | €12.42 |
| November 2011 | €11.94 | €12.28 |
| October 2011 | €11.23 | €11.55 |
| September 2011 | €11.20 | €11.52 |
| August 2011 | €11.84 | €12.18 |
| July 2011 | €11.65 | €11.99 |
| June 2011 | €11.98 | €12.32 |
| May 2011 | €11.92 | €12.37 |
| April 2011 | €12.42 | €12.89 |
| March 2011 | €12.19 | €12.66 |
| February 2011 | €11.61 | €12.04 |
| January 2011 | €11.29 | €11.72 |
| December 2010 | €9.88 | €10.25 |
| November 2010 | €9.80 | €10.16 |
| October 2010 | €10.34 | €10.73 |
| September 2010 | €9.63 | €9.99 |
| August 2010 | €8.83 | €9.16 |
| July 2010 | €7.92 | €8.22 |
| June 2010 | €6.76 | €7.02 |
| May 2010 | €7.91 | €8.31 |
| April 2010 | €8.07 | €8.47 |
| March 2010 | €6.67 | €7 |
| February 2010 | €8.41 | €8.83 |
| January 2010 | €8.86 | €9.30 |
| December 2009 | €9.19 | €9.65 |
| November 2009 | €8.06 | €8.46 |
| October 2009 | €8.43 | €8.85 |
| September 2009 | €7.75 | €8.14 |
| August 2009 | €6.97 | €7.32 |
| July 2009 | €7.19 | €7.55 |
| June 2009 | €6.62 | €6.95 |
| May 2009 | €6.04 | €6.42 |
| April 2009 | €5.93 | €6.30 |
| March 2009 | €4.70 | €5 |
| February 2009 | €4.40 | €4.68 |
| January 2009 | €4.19 | €4.45 |
| December 2008 | €3.89 | €4.13 |
| November 2008 | €4.15 | €4.41 |
| October 2008 | €4.27 | €4.54 |
| September 2008 | €4.83 | €5.13 |
| August 2008 | €7.84 | €8.33 |
| July 2008 | €5.79 | €6.15 |
| June 2008 | €7.67 | €8.15 |
| May 2008 | €11.85 | €12.60 |
| April 2008 | €12.70 | €13.50 |
| March 2008 | €10.44 | €11.10 |
| February 2008 | €10.52 | €11.18 |
| January 2008 | €9.76 | €10.37 |
| December 2007 | €10.87 | €11.56 |
| November 2007 | €10.81 | €11.49 |
| October 2007 | €11.34 | €12.06 |
| September 2007 | €9.25 | €9.83 |
| August 2007 | €9.55 | €10.15 |
| July 2007 | €10.09 | €10.73 |
| June 2007 | €9.36 | €9.95 |
| May 2007 | €9.71 | €10.32 |
| April 2007 | €9.34 | €9.93 |
| March 2007 | €7.80 | €8.29 |
| February 2007 | €7.48 | €7.95 |
| January 2007 | €7.98 | €8.48 |
| December 2006 | €7.38 | €7.85 |
| November 2006 | €6.38 | €6.78 |
WDI.DE
Price: €1.05
52 week price:
Earnings Per Share: 4.16 EUR
P/E Ratio: 0.15
Exchange: GER
Volume: 27.6 million
Market Capitalization: 74.1 million
Average Dividend Frequency: 1