Nakiki SE ( WDL1.DE) - Price History
Monthly price history for WDL1.DE (Nakiki SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.26 | €0.26 |
| May 2026 | €0.28 | €0.28 |
| April 2026 | €0.33 | €0.33 |
| March 2026 | €0.32 | €0.32 |
| February 2026 | €0.36 | €0.36 |
| January 2026 | €0.46 | €0.46 |
| December 2025 | €0.38 | €0.38 |
| November 2025 | €0.57 | €0.57 |
| October 2025 | €0.77 | €0.77 |
| September 2025 | €0.64 | €0.64 |
| August 2025 | €0.80 | €0.80 |
| July 2025 | €1.06 | €1.06 |
| June 2025 | €0.38 | €0.38 |
| May 2025 | €0.25 | €0.25 |
| April 2025 | €0.18 | €0.18 |
| March 2025 | €0.29 | €0.29 |
| February 2025 | €0.36 | €0.36 |
| January 2025 | €0.39 | €0.39 |
| December 2024 | €0.44 | €0.44 |
| November 2024 | €0.40 | €0.40 |
| October 2024 | €0.54 | €0.54 |
| September 2024 | €0.60 | €0.60 |
| August 2024 | €1.95 | €1.95 |
| July 2024 | €3.70 | €3.70 |
| June 2024 | €3.68 | €3.68 |
| May 2024 | €6.25 | €6.25 |
| April 2024 | €5.60 | €5.60 |
| December 2022 | €0.20 | €0.20 |
| November 2022 | €0.20 | €0.20 |
| October 2022 | €0.22 | €0.22 |
| September 2022 | €0.75 | €0.75 |
| August 2022 | €0.86 | €0.86 |
| July 2022 | €0.68 | €0.68 |
| June 2022 | €0.80 | €0.80 |
| May 2022 | €0.97 | €0.97 |
| April 2022 | €1.10 | €1.10 |
| March 2022 | €1.65 | €1.65 |
| February 2022 | €1.31 | €0.44 |
| January 2022 | €1.73 | €0.58 |
| December 2021 | €2.07 | €0.69 |
| November 2021 | €3.09 | €1.03 |
| October 2021 | €3.33 | €1.11 |
| September 2021 | €3.51 | €1.17 |
| August 2021 | €3.99 | €1.33 |
| July 2021 | €4.64 | €1.54 |
| June 2021 | €6.42 | €2.14 |
| May 2021 | €2 | €0.67 |
| April 2021 | €2.53 | €0.84 |
| March 2021 | €3.43 | €1.14 |
| February 2021 | €3.08 | €1.02 |
| January 2021 | €3.48 | €1.16 |
| December 2020 | €3.61 | €1.20 |
| November 2020 | €3.10 | €1.03 |
| October 2020 | €3.20 | €1.07 |
| September 2020 | €3.66 | €1.22 |
| August 2020 | €4.57 | €1.52 |
| July 2020 | €4.89 | €1.63 |
| June 2020 | €5.82 | €1.94 |
| May 2020 | €7.08 | €2.36 |
| April 2020 | €7.32 | €2.44 |
| March 2020 | €7.22 | €2.41 |
| February 2020 | €4.36 | €1.45 |
| January 2020 | €3.08 | €1.02 |
| December 2019 | €0.96 | €0.32 |
| November 2019 | €3.59 | €0.36 |
| October 2019 | €3.68 | €0.37 |
| September 2019 | €4.06 | €0.41 |
| August 2019 | €2.92 | €0.29 |
| July 2019 | €5.80 | €0.58 |
| June 2019 | €5.62 | €0.56 |
| May 2019 | €7.77 | €0.78 |
| April 2019 | €12.48 | €1.25 |
| March 2019 | €13.60 | €1.36 |
| February 2019 | €9.98 | €1 |
| January 2019 | €9.99 | €1 |
| December 2018 | €9.27 | €0.09 |
| November 2018 | €20.04 | €0.20 |
| October 2018 | €45.65 | €0.46 |
| September 2018 | €47.54 | €0.48 |
| August 2018 | €45.65 | €0.46 |
| July 2018 | €60.96 | €0.61 |
| June 2018 | €70.28 | €0.70 |
| May 2018 | €93.24 | €0.93 |
| April 2018 | €102.71 | €1.03 |
| March 2018 | €124.14 | €1.24 |
| February 2018 | €130.82 | €1.31 |
| January 2018 | €139.73 | €1.40 |
| December 2017 | €106.72 | €1.07 |
| November 2017 | €122.47 | €1.22 |
| October 2017 | €162.10 | €1.62 |
| September 2017 | €180.59 | €1.81 |
| August 2017 | €175.91 | €1.76 |
| July 2017 | €181.87 | €1.82 |
| June 2017 | €188.88 | €1.89 |
| May 2017 | €208.20 | €2.08 |
| April 2017 | €179.25 | €1.79 |
| March 2017 | €177.52 | €1.78 |
| February 2017 | €164.22 | €1.64 |
| January 2017 | €186.38 | €1.86 |
| December 2016 | €167 | €1.67 |
| November 2016 | €187.04 | €1.87 |
| October 2016 | €227.96 | €2.28 |
| September 2016 | €221.56 | €2.22 |
| August 2016 | €221.22 | €2.21 |
| July 2016 | €216.55 | €2.17 |
| June 2016 | €215.49 | €2.16 |
| May 2016 | €327.33 | €3.27 |
| April 2016 | €548.88 | €5.49 |
| March 2016 | €553.89 | €5.54 |
| February 2016 | €539.98 | €5.40 |
| January 2016 | €528.40 | €5.28 |
| December 2015 | €590.08 | €5.90 |
| November 2015 | €595.64 | €5.96 |
| October 2015 | €598.43 | €5.98 |
| September 2015 | €585.35 | €5.85 |
| August 2015 | €587.85 | €5.88 |
| July 2015 | €635.72 | €6.36 |
| June 2015 | €647.97 | €6.48 |
| May 2015 | €790.48 | €7.90 |
WDL1.DE
Price: €0.26
52 week price:
Earnings Per Share: -1.01 EUR
P/E Ratio: -0.37
Exchange: GER
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 3.2 million