WAREHOUSES DE PAUW ( WDP.BR) - Price History
Monthly price history for WDP.BR (WAREHOUSES DE PAUW)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | €21.82 | €21.82 |
| February 2025 | €20.96 | €20.96 |
| January 2025 | €20.80 | €20.80 |
| December 2024 | €19 | €19 |
| November 2024 | €20.92 | €20.92 |
| October 2024 | €21.82 | €21.82 |
| September 2024 | €23.94 | €23.94 |
| August 2024 | €24.14 | €24.14 |
| July 2024 | €25.08 | €25.08 |
| June 2024 | €25.30 | €25.30 |
| May 2024 | €26.76 | €26.76 |
| April 2024 | €24.94 | €24.94 |
| March 2024 | €25.65 | €26.46 |
| February 2024 | €23.92 | €24.68 |
| January 2024 | €26.44 | €27.28 |
| December 2023 | €27.63 | €28.50 |
| November 2023 | €24.99 | €25.78 |
| October 2023 | €22.60 | €23.32 |
| September 2023 | €22.72 | €23.44 |
| August 2023 | €25.59 | €26.40 |
| July 2023 | €26.06 | €26.88 |
| June 2023 | €24.35 | €25.12 |
| May 2023 | €25.44 | €26.24 |
| April 2023 | €26.29 | €27.12 |
| March 2023 | €25.81 | €27.32 |
| February 2023 | €27.36 | €28.96 |
| January 2023 | €27.45 | €29.06 |
| December 2022 | €25.22 | €26.70 |
| November 2022 | €23.90 | €25.30 |
| October 2022 | €24.54 | €25.98 |
| September 2022 | €23.73 | €25.12 |
| August 2022 | €28.70 | €30.38 |
| July 2022 | €31.33 | €33.16 |
| June 2022 | €28.34 | €30 |
| May 2022 | €32.44 | €34.34 |
| April 2022 | €34.75 | €36.78 |
| March 2022 | €36.35 | €39.10 |
| February 2022 | €32.74 | €35.22 |
| January 2022 | €35.44 | €38.12 |
| December 2021 | €39.22 | €42.18 |
| November 2021 | €38.08 | €40.96 |
| October 2021 | €36.63 | €39.40 |
| September 2021 | €32.54 | €35 |
| August 2021 | €36.20 | €38.94 |
| July 2021 | €33.73 | €36.28 |
| June 2021 | €29.94 | €32.20 |
| May 2021 | €29.01 | €31.20 |
| April 2021 | €27.26 | €29.32 |
| March 2021 | €25.72 | €28.18 |
| February 2021 | €25.86 | €28.34 |
| January 2021 | €27.05 | €29.64 |
| December 2020 | €25.79 | €28.26 |
| November 2020 | €25.92 | €28.40 |
| October 2020 | €26.21 | €28.72 |
| September 2020 | €28.34 | €31.06 |
| August 2020 | €27.01 | €29.60 |
| July 2020 | €24.78 | €27.15 |
| June 2020 | €22.18 | €24.30 |
| May 2020 | €21.63 | €23.70 |
| April 2020 | €22.30 | €25 |
| March 2020 | €23.35 | €26.17 |
| February 2020 | €21.59 | €24.20 |
| January 2020 | €23.01 | €25.79 |
| December 2019 | €20.67 | €162.20 |
| November 2019 | €20.47 | €160.60 |
| October 2019 | €21.18 | €166.20 |
| September 2019 | €21.46 | €168.40 |
| August 2019 | €21.59 | €169.40 |
| July 2019 | €19.24 | €151 |
| June 2019 | €18.86 | €148 |
| May 2019 | €17.74 | €139.20 |
| April 2019 | €17.05 | €133.80 |
| March 2019 | €17.79 | €143 |
| February 2019 | €16.12 | €129.60 |
| January 2019 | €15.87 | €127.60 |
| December 2018 | €14.33 | €115.20 |
| November 2018 | €14.43 | €116 |
| October 2018 | €14.25 | €114.60 |
| September 2018 | €14.10 | €113.40 |
| August 2018 | €15.10 | €121.40 |
| July 2018 | €14.28 | €114.80 |
| June 2018 | €13.48 | €108.40 |
| May 2018 | €13.23 | €106.40 |
| April 2018 | €12.69 | €102 |
| March 2018 | €12.18 | €101 |
| February 2018 | €11.79 | €97.80 |
| January 2018 | €12.02 | €99.70 |
| December 2017 | €11.26 | €93.43 |
| November 2017 | €11 | €91.20 |
| October 2017 | €11.19 | €92.83 |
| September 2017 | €11.51 | €95.50 |
| August 2017 | €11.45 | €95 |
| July 2017 | €11.31 | €93.79 |
| June 2017 | €11.10 | €92.02 |
| May 2017 | €10.95 | €90.80 |
| April 2017 | €10.59 | €87.84 |
| March 2017 | €10.18 | €87.28 |
| February 2017 | €10.24 | €87.79 |
| January 2017 | €9.80 | €84 |
| December 2016 | €9.90 | €84.89 |
| November 2016 | €9.45 | €81 |
| October 2016 | €9.71 | €83.88 |
| September 2016 | €10.23 | €88.34 |
| August 2016 | €10.16 | €87.80 |
| July 2016 | €10.68 | €92.22 |
| June 2016 | €9.75 | €84.25 |
| May 2016 | €9.89 | €85.41 |
| April 2016 | €9.20 | €79.50 |
| March 2016 | €9.33 | €83.55 |
| February 2016 | €8.70 | €77.89 |
| January 2016 | €8.34 | €74.75 |
| December 2015 | €9.07 | €81.24 |
| November 2015 | €8.46 | €75.75 |
| October 2015 | €8.32 | €74.50 |
| September 2015 | €7.74 | €69.33 |
| August 2015 | €7.94 | €71.11 |
| July 2015 | €8.03 | €71.93 |
| June 2015 | €7.74 | €69.29 |
| May 2015 | €7.68 | €68.80 |
| April 2015 | €7.62 | €70.78 |
| March 2015 | €7.96 | €73.98 |
| February 2015 | €7.92 | €73.60 |
| January 2015 | €7.32 | €68 |
| December 2014 | €6.75 | €62.68 |
| November 2014 | €6.17 | €57.36 |
| October 2014 | €6.13 | €56.99 |
| September 2014 | €6.15 | €57.12 |
| August 2014 | €6.16 | €57.25 |
| July 2014 | €6.08 | €56.47 |
| June 2014 | €5.89 | €54.72 |
| May 2014 | €5.89 | €54.75 |
| April 2014 | €3.33 | €55.60 |
| March 2014 | €3.26 | €54.53 |
| February 2014 | €3.29 | €54.91 |
| January 2014 | €3.17 | €52.90 |
| December 2013 | €3.16 | €52.70 |
| November 2013 | €3.17 | €52.95 |
| October 2013 | €3.27 | €54.69 |
| September 2013 | €3.10 | €51.80 |
| August 2013 | €2.99 | €50.01 |
| July 2013 | €3.02 | €50.37 |
| June 2013 | €2.91 | €48.65 |
| May 2013 | €2.90 | €48.50 |
| April 2013 | €2.90 | €48.50 |
| March 2013 | €1.53 | €49.50 |
| February 2013 | €1.54 | €49.74 |
| January 2013 | €1.41 | €45.68 |
| December 2012 | €1.46 | €47.24 |
| November 2012 | €1.37 | €44.35 |
| October 2012 | €1.31 | €42.27 |
| September 2012 | €1.26 | €40.71 |
| August 2012 | €1.21 | €39 |
| July 2012 | €1.27 | €41 |
| June 2012 | €1.30 | €42.06 |
| May 2012 | €1.20 | €38.80 |
| April 2012 | €1.21 | €39.25 |
| March 2012 | €1.17 | €40.03 |
| February 2012 | €1.12 | €38.39 |
| January 2012 | €1.10 | €37.51 |
| December 2011 | €1.08 | €37.06 |
| November 2011 | €1.07 | €36.75 |
| October 2011 | €1.11 | €37.86 |
| September 2011 | €1.08 | €37.05 |
| August 2011 | €1.08 | €37.16 |
| July 2011 | €1.11 | €38 |
| June 2011 | €1.12 | €38.41 |
| May 2011 | €1.16 | €39.71 |
| April 2011 | €1.13 | €41.20 |
| March 2011 | €1.10 | €40 |
| February 2011 | €1.06 | €38.69 |
| January 2011 | €1.06 | €38.75 |
| December 2010 | €1.01 | €36.65 |
| November 2010 | €0.96 | €35 |
| October 2010 | €1.08 | €39.25 |
| September 2010 | €1.03 | €37.66 |
| August 2010 | €0.96 | €35 |
| July 2010 | €0.94 | €34.10 |
| June 2010 | €0.89 | €32.29 |
| May 2010 | €0.90 | €32.72 |
| April 2010 | €0.91 | €33.06 |
| March 2010 | €0.92 | €34.95 |
| February 2010 | €0.88 | €33.06 |
| January 2010 | €0.88 | €33.36 |
| December 2009 | €0.90 | €33.93 |
| November 2009 | €0.84 | €31.76 |
| October 2009 | €0.91 | €34.31 |
| September 2009 | €0.81 | €30.75 |
| August 2009 | €0.86 | €32.27 |
| July 2009 | €0.79 | €29.86 |
| June 2009 | €0.77 | €29 |
| May 2009 | €0.70 | €28.70 |
| April 2009 | €0.70 | €28.80 |
| March 2009 | €0.68 | €27.90 |
| February 2009 | €0.79 | €32.30 |
| January 2009 | €0.78 | €33.50 |
| December 2008 | €0.70 | €30.15 |
| November 2008 | €0.72 | €30.68 |
| October 2008 | €0.73 | €31.27 |
| September 2008 | €0.91 | €39 |
| August 2008 | €0.96 | €42.20 |
| July 2008 | €0.92 | €40.50 |
| June 2008 | €0.87 | €38.26 |
| May 2008 | €1 | €43.85 |
| April 2008 | €0.98 | €44.50 |
| March 2008 | €0.98 | €44.40 |
| February 2008 | €1 | €45.25 |
| January 2008 | €0.98 | €44.38 |
| December 2007 | €1 | €45.50 |
| November 2007 | €1.02 | €46.41 |
| October 2007 | €1.02 | €46.42 |
| September 2007 | €1.06 | €48 |
| August 2007 | €1.04 | €48.36 |
| July 2007 | €1.03 | €47.78 |
| June 2007 | €1.03 | €47.65 |
| May 2007 | €1.17 | €54 |
| April 2007 | €1.08 | €51 |
| March 2007 | €1.15 | €54 |
| February 2007 | €1.17 | €55.17 |
| January 2007 | €1.07 | €50.15 |
| December 2006 | €1.06 | €49.85 |
| November 2006 | €0.99 | €46.60 |
| October 2006 | €1 | €47 |
| September 2006 | €0.99 | €46.50 |
| August 2006 | €0.92 | €43.30 |
| July 2006 | €0.95 | €45.97 |
| June 2006 | €0.82 | €39.95 |
| May 2006 | €0.82 | €40 |
| April 2006 | €0.92 | €45.50 |
| March 2006 | €0.92 | €46 |
| February 2006 | €0.88 | €44 |
| January 2006 | €0.88 | €43.55 |
| December 2005 | €0.88 | €44 |
| November 2005 | €0.81 | €40.20 |
| October 2005 | €0.78 | €39 |
| September 2005 | €0.81 | €40.35 |
| August 2005 | €0.80 | €40.88 |
| July 2005 | €0.77 | €39.45 |
| June 2005 | €0.77 | €39.45 |
| May 2005 | €0.70 | €35.45 |
| April 2005 | €0.67 | €36.35 |
| March 2005 | €0.66 | €35.79 |
| February 2005 | €0.68 | €37.03 |
| January 2005 | €0.69 | €37.20 |
| December 2004 | €0.65 | €35 |
| November 2004 | €0.63 | €33.90 |
| October 2004 | €0.62 | €33.39 |
| September 2004 | €0.61 | €33.09 |
| August 2004 | €0.59 | €31.70 |
| July 2004 | €0.60 | €32.50 |
| June 2004 | €0.61 | €32.75 |
| May 2004 | €0.57 | €31 |
| April 2004 | €0.60 | €33.50 |
| March 2004 | €0.62 | €34.50 |
| February 2004 | €0.60 | €33.77 |
| January 2004 | €0.57 | €31.99 |
| December 2003 | €0.56 | €31.40 |
| November 2003 | €0.56 | €31.49 |
| October 2003 | €0.56 | €31.29 |
| September 2003 | €0.57 | €31.75 |
| August 2003 | €0.55 | €31.95 |
| July 2003 | €0.56 | €32.45 |
| June 2003 | €0.51 | €30 |
| May 2003 | €0.51 | €29.66 |
| April 2003 | €0.48 | €30.25 |
| March 2003 | €0.48 | €30.02 |
| February 2003 | €0.47 | €29.26 |
| January 2003 | €0.46 | €29.05 |
| December 2002 | €0.45 | €27.95 |
| November 2002 | €0.44 | €27.30 |
| October 2002 | €0.43 | €27 |
| September 2002 | €0.43 | €26.90 |
| August 2002 | €0.43 | €26.90 |
| July 2002 | €0.42 | €26.20 |
| June 2002 | €0.43 | €26.85 |
| May 2002 | €0.43 | €26.90 |
| April 2002 | €0.42 | €25.95 |
| March 2002 | €0.40 | €26.80 |
| February 2002 | €0.39 | €25.99 |
| January 2002 | €0.39 | €26.18 |
| December 2001 | €0.39 | €26.14 |
| November 2001 | €0.37 | €25 |
| October 2001 | €0.37 | €24.80 |
| September 2001 | €0.36 | €23.90 |
| August 2001 | €0.34 | €23 |
| July 2001 | €0.34 | €22.60 |
| June 2001 | €0.34 | €23.14 |
| May 2001 | €0.34 | €22.50 |
| April 2001 | €0.32 | €23 |
| March 2001 | €0.31 | €22.10 |
| February 2001 | €0.32 | €22.90 |
| January 2001 | €0.32 | €23.15 |
| December 2000 | €0.32 | €23.25 |
| November 2000 | €0.31 | €21.90 |
| October 2000 | €0.29 | €20.80 |
| September 2000 | €0.31 | €22 |
| August 2000 | €0.31 | €22 |
| July 2000 | €0.30 | €21.61 |
| June 2000 | €0.30 | €21.50 |
| May 2000 | €0.29 | €20.50 |
| April 2000 | €0.30 | €21.50 |
| March 2000 | €0.29 | €21.50 |
| February 2000 | €0.28 | €20.26 |
| January 2000 | €0.29 | €21 |
| December 1999 | €0.31 | €22.60 |
| November 1999 | €0.31 | €22.80 |
| October 1999 | €0.31 | €22.50 |
| September 1999 | €0.30 | €22.16 |
| August 1999 | €0.28 | €20.70 |
| July 1999 | €0.29 | €21.10 |
| June 1999 | €0.30 | €22 |
WDP.BR
Price: €21.82
52 week price:
5-year range yield:
Forward Dividend Yield: 3.59%
Payout Ratio: 115.46%
Payout Ratio Range:
Dividend Per Share: 0.78 EUR
Earnings Per Share: 1.25 EUR
P/E Ratio: 16.69
Exchange: BRU
Sector: Real Estate
Industry: REIT - Industrial
Volume: 99538
Market Capitalization: 4.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: -5.74%