THE WALT DISNEY COMPANY - Price History
Monthly price history for WDP.F (THE WALT DISNEY COMPANY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €94.94 | €94.94 |
| April 2024 | €104.14 | €104.14 |
| March 2024 | €113.80 | €113.80 |
| February 2024 | €102.84 | €102.84 |
| January 2024 | €89 | €89 |
| December 2023 | €81.78 | €81.78 |
| November 2023 | €84.48 | €84.77 |
| October 2023 | €75.69 | €75.95 |
| September 2023 | €76.08 | €76.35 |
| August 2023 | €77.18 | €77.45 |
| July 2023 | €80.13 | €80.41 |
| June 2023 | €81.70 | €81.98 |
| May 2023 | €82.21 | €82.50 |
| April 2023 | €92.53 | €92.85 |
| March 2023 | €91.69 | €92.01 |
| February 2023 | €94.04 | €94.37 |
| January 2023 | €99.25 | €99.60 |
| December 2022 | €80.94 | €81.22 |
| November 2022 | €93.18 | €93.50 |
| October 2022 | €106.97 | €107.34 |
| September 2022 | €97.66 | €98 |
| August 2022 | €111.81 | €112.20 |
| July 2022 | €103.48 | €103.84 |
| June 2022 | €89.20 | €89.51 |
| May 2022 | €102.86 | €103.22 |
| April 2022 | €105.59 | €105.96 |
| March 2022 | €124.82 | €125.26 |
| February 2022 | €131.04 | €131.50 |
| January 2022 | €126.24 | €126.68 |
| December 2021 | €136.36 | €136.84 |
| November 2021 | €126.72 | €127.16 |
| October 2021 | €146.09 | €146.60 |
| September 2021 | €146.55 | €147.06 |
| August 2021 | €153.80 | €154.34 |
| July 2021 | €149.02 | €149.54 |
| June 2021 | €147.46 | €147.98 |
| May 2021 | €146.15 | €146.66 |
| April 2021 | €152.75 | €153.28 |
| March 2021 | €157.69 | €158.24 |
| February 2021 | €156.18 | €156.72 |
| January 2021 | €137.52 | €138 |
| December 2020 | €144.81 | €145.32 |
| November 2020 | €122.73 | €123.16 |
| October 2020 | €102.98 | €103.34 |
| September 2020 | €106.29 | €106.66 |
| August 2020 | €110.53 | €110.92 |
| July 2020 | €96.79 | €97.13 |
| June 2020 | €98.10 | €98.44 |
| May 2020 | €103.80 | €104.16 |
| April 2020 | €97.63 | €97.97 |
| March 2020 | €89.32 | €89.63 |
| February 2020 | €105.43 | €105.80 |
| January 2020 | €123.89 | €124.32 |
| December 2019 | €129.95 | €130.40 |
| November 2019 | €136.79 | €138.18 |
| October 2019 | €115.23 | €116.40 |
| September 2019 | €118.38 | €119.58 |
| August 2019 | €123.32 | €124.58 |
| July 2019 | €127.86 | €129.16 |
| June 2019 | €120.66 | €122.74 |
| May 2019 | €116.53 | €118.54 |
| April 2019 | €120.19 | €122.26 |
| March 2019 | €97.27 | €98.95 |
| February 2019 | €97.81 | €99.50 |
| January 2019 | €95.36 | €97 |
| December 2018 | €91.43 | €93.01 |
| November 2018 | €100.52 | €103.17 |
| October 2018 | €99.96 | €102.60 |
| September 2018 | €98.36 | €100.95 |
| August 2018 | €93.66 | €96.13 |
| July 2018 | €94.47 | €96.96 |
| June 2018 | €87.18 | €90.32 |
| May 2018 | €81.92 | €84.88 |
| April 2018 | €80.57 | €83.48 |
| March 2018 | €79.23 | €82.09 |
| February 2018 | €82.48 | €85.46 |
| January 2018 | €84.92 | €87.98 |
| December 2017 | €86.98 | €90.11 |
| November 2017 | €84.60 | €88.49 |
| October 2017 | €80.52 | €84.22 |
| September 2017 | €79.42 | €83.07 |
| August 2017 | €81.65 | €85.40 |
| July 2017 | €88.88 | €92.96 |
| June 2017 | €87.57 | €92.36 |
| May 2017 | €91.02 | €96 |
| April 2017 | €100.31 | €105.80 |
| March 2017 | €100.25 | €105.74 |
| February 2017 | €98.50 | €103.89 |
| January 2017 | €96.67 | €101.97 |
| December 2016 | €93.86 | €99 |
| November 2016 | €88.68 | €94.32 |
| October 2016 | €79.31 | €84.36 |
| September 2016 | €77.97 | €82.92 |
| August 2016 | €79.41 | €84.46 |
| July 2016 | €80.93 | €86.08 |
| June 2016 | €82.24 | €88.18 |
| May 2016 | €82.97 | €88.96 |
| April 2016 | €84.09 | €90.16 |
| March 2016 | €81.61 | €87.50 |
| February 2016 | €82.50 | €88.45 |
| January 2016 | €81.70 | €87.59 |
| December 2015 | €91.56 | €98.16 |
| November 2015 | €99.84 | €107.81 |
| October 2015 | €96.22 | €103.90 |
| September 2015 | €83.64 | €90.32 |
| August 2015 | €84.60 | €91.34 |
| July 2015 | €101.45 | €109.55 |
| June 2015 | €94.59 | €102.79 |
| May 2015 | €92.34 | €100.35 |
| April 2015 | €89.44 | €97.20 |
| March 2015 | €90.81 | €98.69 |
| February 2015 | €85.94 | €93.40 |
| January 2015 | €75.11 | €81.63 |
| December 2014 | €72.53 | €78.82 |
| November 2014 | €67.35 | €74.34 |
| October 2014 | €66.13 | €73 |
| September 2014 | €64.22 | €70.89 |
| August 2014 | €61.70 | €68.11 |
| July 2014 | €58.30 | €64.35 |
| June 2014 | €56.88 | €62.79 |
| May 2014 | €55.71 | €61.50 |
| April 2014 | €51.73 | €57.10 |
| March 2014 | €52.82 | €58.30 |
| February 2014 | €53.09 | €58.60 |
| January 2014 | €48.78 | €53.85 |
| December 2013 | €49.28 | €54.40 |
| November 2013 | €46.42 | €52.12 |
| October 2013 | €45.18 | €50.72 |
| September 2013 | €42.47 | €47.68 |
| August 2013 | €41.08 | €46.12 |
| July 2013 | €43.41 | €48.73 |
| June 2013 | €43.97 | €49.36 |
| May 2013 | €44.41 | €49.86 |
| April 2013 | €42.74 | €47.98 |
| March 2013 | €39.49 | €44.34 |
| February 2013 | €37.33 | €41.91 |
| January 2013 | €35.56 | €39.92 |
| December 2012 | €33.71 | €37.85 |
| November 2012 | €33.18 | €38 |
| October 2012 | €33.10 | €37.90 |
| September 2012 | €35.53 | €40.69 |
| August 2012 | €34.60 | €39.62 |
| July 2012 | €34.89 | €39.96 |
| June 2012 | €33.37 | €38.22 |
| May 2012 | €31.87 | €36.50 |
| April 2012 | €28.26 | €32.37 |
| March 2012 | €28.34 | €32.46 |
| February 2012 | €27.41 | €31.40 |
| January 2012 | €25.95 | €29.72 |
| December 2011 | €25.64 | €29.36 |
| November 2011 | €21.74 | €25.44 |
| October 2011 | €21.65 | €25.34 |
| September 2011 | €19.28 | €22.56 |
| August 2011 | €20.26 | €23.72 |
| July 2011 | €23.06 | €26.98 |
| June 2011 | €22.44 | €26.26 |
| May 2011 | €24.78 | €29 |
| April 2011 | €24.73 | €28.94 |
| March 2011 | €25.82 | €30.22 |
| February 2011 | €26.58 | €31.10 |
| January 2011 | €24.19 | €28.31 |
| December 2010 | €24.47 | €28.64 |
| November 2010 | €23.58 | €28 |
| October 2010 | €21.87 | €25.96 |
| September 2010 | €20.48 | €24.31 |
| August 2010 | €21.61 | €25.66 |
| July 2010 | €21.53 | €25.56 |
| June 2010 | €22.18 | €26.34 |
| May 2010 | €22.84 | €27.11 |
| April 2010 | €23.52 | €27.92 |
| March 2010 | €21.87 | €25.96 |
| February 2010 | €19.18 | €22.78 |
| January 2010 | €17.70 | €21.02 |
| December 2009 | €18.94 | €22.48 |
| November 2009 | €16.93 | €20.10 |
| October 2009 | €16.10 | €19.11 |
| September 2009 | €15.79 | €18.75 |
| August 2009 | €15.16 | €18 |
| July 2009 | €15.03 | €17.84 |
| June 2009 | €14.10 | €16.74 |
| May 2009 | €14.40 | €17.09 |
| April 2009 | €13.89 | €16.49 |
| March 2009 | €11.33 | €13.45 |
| February 2009 | €11.22 | €13.32 |
| January 2009 | €14.08 | €16.72 |
| December 2008 | €12.93 | €15.35 |
| November 2008 | €14.74 | €17.50 |
| October 2008 | €16.60 | €19.71 |
| September 2008 | €17.76 | €21.08 |
| August 2008 | €18.66 | €22.15 |
| July 2008 | €16.28 | €19.33 |
| June 2008 | €16.93 | €20.10 |
| May 2008 | €18.31 | €21.74 |
| April 2008 | €17.80 | €21.13 |
| March 2008 | €16.48 | €19.56 |
| February 2008 | €17.90 | €21.25 |
| January 2008 | €16.53 | €19.62 |
| December 2007 | €18.65 | €22.14 |
| November 2007 | €18.74 | €22.25 |
| October 2007 | €20 | €23.75 |
| September 2007 | €20.25 | €24.04 |
| August 2007 | €20.62 | €24.48 |
| July 2007 | €20.69 | €24.56 |
| June 2007 | €21.31 | €25.30 |
| May 2007 | €22.34 | €26.52 |
| April 2007 | €21.57 | €25.61 |
| March 2007 | €21.66 | €25.71 |
| February 2007 | €21.66 | €25.71 |
| January 2007 | €22.81 | €27.08 |
| December 2006 | €22.15 | €26.30 |
| November 2006 | €21.02 | €24.96 |
| October 2006 | €21.04 | €24.98 |
| September 2006 | €20.55 | €24.40 |
| August 2006 | €19.30 | €22.92 |
| July 2006 | €19.53 | €23.19 |
| June 2006 | €19.80 | €23.51 |
| May 2006 | €19.83 | €23.54 |
| April 2006 | €18.70 | €22.20 |
| March 2006 | €19.27 | €22.88 |
| February 2006 | €19.85 | €23.57 |
| January 2006 | €17.56 | €20.85 |
| December 2005 | €17.28 | €20.51 |
| November 2005 | €17.77 | €21.10 |
| October 2005 | €17.01 | €20.20 |
| September 2005 | €16.92 | €20.09 |
| August 2005 | €17.24 | €20.47 |
| July 2005 | €17.98 | €21.35 |
| June 2005 | €17.45 | €20.72 |
| May 2005 | €18.83 | €22.36 |
| April 2005 | €17.01 | €20.20 |
| March 2005 | €18.49 | €21.95 |
| February 2005 | €17.61 | €20.91 |
| January 2005 | €18.53 | €22 |
| December 2004 | €17.18 | €20.40 |
| November 2004 | €17.10 | €20.30 |
| October 2004 | €16.42 | €19.50 |
| September 2004 | €15.20 | €18.05 |
| August 2004 | €15.69 | €18.63 |
| July 2004 | €16.13 | €19.15 |
| June 2004 | €17.39 | €20.65 |
| May 2004 | €16.51 | €19.60 |
| April 2004 | €16.17 | €19.20 |
| March 2004 | €16.94 | €20.11 |
| February 2004 | €17.86 | €21.20 |
| January 2004 | €16.09 | €19.10 |
| December 2003 | €15.68 | €18.62 |
| November 2003 | €16.17 | €19.20 |
| October 2003 | €16.26 | €19.30 |
| September 2003 | €14.66 | €17.40 |
| August 2003 | €15.75 | €18.70 |
| July 2003 | €16.26 | €19.30 |
| June 2003 | €14.66 | €17.40 |
| May 2003 | €13.90 | €16.50 |
| April 2003 | €14.07 | €16.70 |
| March 2003 | €13.06 | €15.50 |
| February 2003 | €13.06 | €15.50 |
| January 2003 | €13.64 | €16.20 |
| December 2002 | €12.76 | €15.15 |
| November 2002 | €16.85 | €20 |
| October 2002 | €14.15 | €16.80 |
| September 2002 | €12.47 | €14.80 |
| August 2002 | €13.73 | €16.30 |
| July 2002 | €15.16 | €18 |
| June 2002 | €15.84 | €18.80 |
| May 2002 | €20.89 | €24.80 |
| April 2002 | €21.39 | €25.40 |
| March 2002 | €22.45 | €26.65 |
| February 2002 | €22.40 | €26.60 |
| January 2002 | €20.64 | €24.50 |
| December 2001 | €19.84 | €23.55 |
| November 2001 | €19.37 | €23 |
| October 2001 | €17.56 | €20.85 |
| September 2001 | €17.01 | €20.20 |
| August 2001 | €23.16 | €27.50 |
| July 2001 | €25.40 | €30.15 |
| June 2001 | €28.22 | €33.50 |
| May 2001 | €31.59 | €37.50 |
| April 2001 | €29.90 | €35.50 |
| March 2001 | €26.95 | €32 |
| February 2001 | €28.30 | €33.60 |
| January 2001 | €27.80 | €33 |
| December 2000 | €25.48 | €30.25 |
| November 2000 | €27.88 | €33.10 |
| October 2000 | €34.20 | €40.60 |
| September 2000 | €36.64 | €43.50 |
| August 2000 | €36.30 | €43.10 |
| July 2000 | €34.79 | €41.30 |
| June 2000 | €34.11 | €40.50 |
| May 2000 | €37.48 | €44.50 |
| April 2000 | €39.59 | €47 |
| March 2000 | €35.38 | €42 |
| February 2000 | €28.64 | €34 |
| January 2000 | €30.32 | €36 |
| December 1999 | €23.75 | €28.20 |
| November 1999 | €23.58 | €28 |
| October 1999 | €21.48 | €25.50 |
| September 1999 | €20.05 | €23.80 |
| August 1999 | €22.57 | €26.80 |
| July 1999 | €22.32 | €26.50 |
| June 1999 | €24.01 | €28.50 |
| May 1999 | €23.42 | €27.80 |
| April 1999 | €24.85 | €29.50 |
| March 1999 | €25.69 | €30.50 |
| February 1999 | €26.62 | €31.60 |
| January 1999 | €25.18 | €29.90 |
| December 1998 | €43.38 | €51.50 |
| November 1998 | €45.90 | €54.50 |
| October 1998 | €38.32 | €45.50 |
| September 1998 | €36.22 | €43 |
| August 1998 | €45.40 | €53.90 |
| July 1998 | €52.39 | €62.20 |
| June 1998 | €57.70 | €205.50 |
| May 1998 | €57.14 | €203.50 |
| April 1998 | €62.33 | €222 |
| March 1998 | €54.81 | €195.20 |
| February 1998 | €56.43 | €201 |
| January 1998 | €54.47 | €194 |
| December 1997 | €48.57 | €173 |
| November 1997 | €46.52 | €165.70 |
| October 1997 | €39.31 | €140 |
| September 1997 | €39.70 | €141.40 |
| August 1997 | €39.42 | €140.40 |
| July 1997 | €42.12 | €150 |
| June 1997 | €39.45 | €140.50 |
| May 1997 | €39.56 | €140.90 |
| April 1997 | €39.17 | €139.50 |
| March 1997 | €35.80 | €127.50 |
| February 1997 | €36.36 | €129.50 |
| January 1997 | €33.55 | €119.50 |
| December 1996 | €31.30 | €111.50 |
| November 1996 | €31.81 | €113.30 |
| October 1996 | €27.92 | €99.45 |
| September 1996 | €26.87 | €95.70 |
| August 1996 | €23.95 | €85.30 |
| July 1996 | €22.85 | €81.40 |
| June 1996 | €27.15 | €96.70 |
| May 1996 | €26.62 | €94.80 |
| April 1996 | €26.39 | €94 |
WDP.F
Price: €94.94
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.29%
Payout Ratio: 18.44%
Payout Ratio Range:
Dividend Per Share: 0.28 EUR
Earnings Per Share: 0.85 EUR
P/E Ratio: 75.63
Exchange: FRA
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 177.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1