WAREHOUSES ESTATES BELGIUM - W. - Price History
Monthly price history for WEB.BR (WAREHOUSES ESTATES BELGIUM - W.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €37.80 | €37.80 |
| April 2024 | €36.50 | €36.50 |
| March 2024 | €36.49 | €38.80 |
| February 2024 | €34.23 | €36.40 |
| January 2024 | €34.61 | €36.80 |
| December 2023 | €34.23 | €36.40 |
| November 2023 | €32.73 | €34.80 |
| October 2023 | €31.04 | €33 |
| September 2023 | €30.47 | €32.40 |
| August 2023 | €32.54 | €34.60 |
| July 2023 | €33.67 | €35.80 |
| June 2023 | €33.67 | €35.80 |
| May 2023 | €35.36 | €37.60 |
| April 2023 | €36.81 | €41.60 |
| March 2023 | €34.51 | €39 |
| February 2023 | €33.72 | €38.10 |
| January 2023 | €33.54 | €37.90 |
| December 2022 | €32.48 | €36.70 |
| November 2022 | €33.27 | €37.60 |
| October 2022 | €33.80 | €38.20 |
| September 2022 | €33.54 | €37.90 |
| August 2022 | €33.01 | €37.30 |
| July 2022 | €33.98 | €38.40 |
| June 2022 | €33.18 | €37.50 |
| May 2022 | €34.16 | €38.60 |
| April 2022 | €33.63 | €39.30 |
| March 2022 | €33.20 | €38.80 |
| February 2022 | €34.49 | €40.30 |
| January 2022 | €35.94 | €42 |
| December 2021 | €35.94 | €42 |
| November 2021 | €34.92 | €41.50 |
| October 2021 | €32.82 | €39 |
| September 2021 | €31.72 | €37.70 |
| August 2021 | €33.41 | €39.70 |
| July 2021 | €34 | €40.40 |
| June 2021 | €34 | €40.40 |
| May 2021 | €35.34 | €42 |
| April 2021 | €33.81 | €41.40 |
| March 2021 | €35.03 | €42.90 |
| February 2021 | €33.15 | €40.60 |
| January 2021 | €33.48 | €41 |
| December 2020 | €34.62 | €42.40 |
| November 2020 | €35.05 | €43.90 |
| October 2020 | €30.58 | €38.30 |
| September 2020 | €34.33 | €43 |
| August 2020 | €38.40 | €48.10 |
| July 2020 | €39.52 | €49.50 |
| June 2020 | €40.56 | €50.80 |
| May 2020 | €39.60 | €49.60 |
| April 2020 | €40.02 | €51 |
| March 2020 | €40.80 | €52 |
| February 2020 | €43.94 | €56 |
| January 2020 | €47.86 | €61 |
| December 2019 | €47.08 | €60 |
| November 2019 | €47.47 | €60.50 |
| October 2019 | €43.92 | €57.50 |
| September 2019 | €42.78 | €56 |
| August 2019 | €42.40 | €55.50 |
| July 2019 | €41.25 | €54 |
| June 2019 | €40.49 | €53 |
| May 2019 | €40.10 | €52.50 |
| April 2019 | €40.10 | €52.50 |
| March 2019 | €40.12 | €53 |
| February 2019 | €38.23 | €50.50 |
| January 2019 | €37.24 | €49.20 |
| December 2018 | €36.94 | €48.80 |
| November 2018 | €36.78 | €51 |
| October 2018 | €37.50 | €52 |
| September 2018 | €36.78 | €51 |
| August 2018 | €37.86 | €52.50 |
| July 2018 | €37.86 | €52.50 |
| June 2018 | €36.42 | €50.50 |
| May 2018 | €36.78 | €51 |
| April 2018 | €38.22 | €53 |
| March 2018 | €38.58 | €53.50 |
| February 2018 | €38.22 | €53 |
| January 2018 | €40.74 | €56.50 |
| December 2017 | €41.58 | €60.05 |
| November 2017 | €42.23 | €61 |
| October 2017 | €41.62 | €60.12 |
| September 2017 | €42.70 | €61.67 |
| August 2017 | €42.88 | €61.93 |
| July 2017 | €41.61 | €60.10 |
| June 2017 | €41.89 | €60.50 |
| May 2017 | €41.89 | €60.50 |
| April 2017 | €40.90 | €59.08 |
| March 2017 | €42.37 | €61.20 |
| February 2017 | €42.65 | €61.60 |
| January 2017 | €43.62 | €63 |
| December 2016 | €44.52 | €64.30 |
| November 2016 | €42.59 | €64 |
| October 2016 | €42.79 | €64.30 |
| September 2016 | €42.92 | €64.50 |
| August 2016 | €43.72 | €65.70 |
| July 2016 | €41.86 | €62.90 |
| June 2016 | €41.11 | €61.78 |
| May 2016 | €41.45 | €62.28 |
| April 2016 | €40.60 | €61.01 |
| March 2016 | €40.59 | €61 |
| February 2016 | €39.20 | €58.90 |
| January 2016 | €41.23 | €61.95 |
| December 2015 | €40.78 | €61.60 |
| November 2015 | €40.15 | €62.90 |
| October 2015 | €39.64 | €62.10 |
| September 2015 | €39.26 | €61.50 |
| August 2015 | €40.06 | €62.75 |
| July 2015 | €38.44 | €60.22 |
| June 2015 | €37.68 | €59.03 |
| May 2015 | €40.53 | €63.50 |
| April 2015 | €40.79 | €63.90 |
| March 2015 | €42.32 | €66.29 |
| February 2015 | €42.45 | €66.50 |
| January 2015 | €41.79 | €65.47 |
| December 2014 | €38.96 | €63.52 |
| November 2014 | €36.72 | €59.87 |
| October 2014 | €36.35 | €59.26 |
| September 2014 | €35.82 | €58.40 |
| August 2014 | €37.38 | €60.95 |
| July 2014 | €37.36 | €60.90 |
| June 2014 | €35.59 | €58.02 |
| May 2014 | €35.30 | €57.55 |
| April 2014 | €32.82 | €53.50 |
| March 2014 | €33.12 | €54 |
| February 2014 | €33.74 | €55 |
| January 2014 | €32.53 | €53.03 |
| December 2013 | €33.96 | €57.90 |
| November 2013 | €32.11 | €54.75 |
| October 2013 | €29.91 | €51 |
| September 2013 | €29.45 | €50.21 |
| August 2013 | €29.91 | €50.99 |
| July 2013 | €29.91 | €50.99 |
| June 2013 | €28.89 | €49.25 |
| May 2013 | €29.56 | €50.40 |
| April 2013 | €29.33 | €50 |
| March 2013 | €29.50 | €50.29 |
| February 2013 | €28.21 | €48.10 |
| January 2013 | €28.16 | €48.01 |
| December 2012 | €27.18 | €48.63 |
| November 2012 | €27.25 | €48.75 |
| October 2012 | €27.24 | €48.74 |
| September 2012 | €27.67 | €49.50 |
| August 2012 | €27 | €48.30 |
| July 2012 | €25.50 | €45.61 |
| June 2012 | €25.71 | €46 |
| May 2012 | €25.15 | €44.99 |
| April 2012 | €24.71 | €44.21 |
| March 2012 | €24.41 | €43.67 |
| February 2012 | €24.49 | €43.81 |
| January 2012 | €23.76 | €42.50 |
| December 2011 | €23.73 | €45 |
| November 2011 | €23.21 | €44.01 |
| October 2011 | €23.21 | €44 |
| September 2011 | €23.18 | €43.95 |
| August 2011 | €23.71 | €44.95 |
| July 2011 | €23.26 | €44.10 |
| June 2011 | €22.78 | €43.20 |
| May 2011 | €22.67 | €42.98 |
| April 2011 | €22.64 | €42.93 |
| March 2011 | €21.59 | €40.94 |
| February 2011 | €21.62 | €41 |
| January 2011 | €21.31 | €40.40 |
| December 2010 | €21.10 | €40 |
| November 2010 | €20.03 | €37.98 |
| October 2010 | €20.77 | €44.89 |
| September 2010 | €20.22 | €43.70 |
| August 2010 | €19.94 | €43.10 |
| July 2010 | €19.44 | €42 |
| June 2010 | €18.97 | €41 |
| May 2010 | €18.51 | €40 |
| April 2010 | €18.40 | €39.75 |
| March 2010 | €18.37 | €39.70 |
| February 2010 | €17.82 | €38.50 |
| January 2010 | €17.54 | €37.90 |
| December 2009 | €17.40 | €37.59 |
| November 2009 | €16.98 | €39.20 |
| October 2009 | €17.12 | €39.51 |
| September 2009 | €16.39 | €37.84 |
| August 2009 | €15.19 | €35.06 |
| July 2009 | €15.13 | €34.92 |
| June 2009 | €14.95 | €34.50 |
| May 2009 | €16.12 | €37.20 |
| April 2009 | €14.32 | €33.05 |
| March 2009 | €13.87 | €32.02 |
| February 2009 | €15.13 | €34.93 |
| January 2009 | €14.73 | €34 |
| December 2008 | €14.19 | €32.76 |
| November 2008 | €14.49 | €35.61 |
| October 2008 | €12.82 | €31.50 |
| September 2008 | €14.45 | €35.51 |
| August 2008 | €15.08 | €37.05 |
| July 2008 | €15.20 | €37.35 |
| June 2008 | €15.07 | €37.03 |
| May 2008 | €15.55 | €38.20 |
| April 2008 | €15.14 | €37.20 |
| March 2008 | €15.11 | €37.12 |
| February 2008 | €15.07 | €37.03 |
| January 2008 | €15.44 | €37.93 |
| December 2007 | €15.64 | €38.44 |
| November 2007 | €15.18 | €39.40 |
| October 2007 | €14.83 | €38.50 |
| September 2007 | €14.25 | €37 |
| August 2007 | €14.64 | €38 |
| July 2007 | €14.68 | €38.10 |
| June 2007 | €14.80 | €38.43 |
| May 2007 | €14.68 | €38.10 |
| April 2007 | €15.14 | €39.30 |
| March 2007 | €15.06 | €39.11 |
| February 2007 | €14.27 | €37.05 |
| January 2007 | €14.44 | €37.50 |
| December 2006 | €14.91 | €41 |
| November 2006 | €14.56 | €40.06 |
| October 2006 | €14.20 | €39.05 |
| September 2006 | €14.47 | €39.80 |
| August 2006 | €13.22 | €36.35 |
| July 2006 | €13.42 | €36.90 |
| June 2006 | €12.91 | €35.50 |
| May 2006 | €12.14 | €33.40 |
| April 2006 | €12.82 | €35.25 |
| March 2006 | €13.16 | €36.21 |
| February 2006 | €13.27 | €36.50 |
| January 2006 | €12.92 | €35.55 |
| December 2005 | €13.67 | €37.60 |
| November 2005 | €13.14 | €38 |
| October 2005 | €12.80 | €37 |
| September 2005 | €12.45 | €36 |
| August 2005 | €12.87 | €37.20 |
| July 2005 | €12.31 | €35.60 |
| June 2005 | €11.24 | €32.50 |
| May 2005 | €11.01 | €31.83 |
| April 2005 | €11.07 | €32 |
| March 2005 | €10.55 | €30.50 |
| February 2005 | €11.41 | €33 |
| January 2005 | €10.76 | €31.10 |
| December 2004 | €10.55 | €30.50 |
| November 2004 | €11.11 | €34 |
| October 2004 | €11.06 | €33.85 |
| September 2004 | €10.62 | €32.50 |
| August 2004 | €10.25 | €31.36 |
| July 2004 | €10.14 | €31.02 |
| June 2004 | €10.31 | €31.55 |
| May 2004 | €9.59 | €29.35 |
| April 2004 | €9.40 | €28.76 |
| March 2004 | €9.64 | €29.50 |
| February 2004 | €9.64 | €29.50 |
| January 2004 | €9.40 | €28.76 |
| December 2003 | €9.47 | €28.99 |
| November 2003 | €9.22 | €30 |
| October 2003 | €9.22 | €30 |
| September 2003 | €9.22 | €30 |
| August 2003 | €9.22 | €30 |
| July 2003 | €9.43 | €30.70 |
| June 2003 | €8.60 | €28 |
| May 2003 | €8.31 | €27.05 |
| April 2003 | €8.10 | €26.35 |
| March 2003 | €8.14 | €26.50 |
| February 2003 | €8.17 | €26.60 |
| January 2003 | €8.28 | €26.95 |
| December 2002 | €8.02 | €26.11 |
| November 2002 | €7.82 | €27.30 |
| October 2002 | €8.01 | €27.97 |
| September 2002 | €7.89 | €27.55 |
| August 2002 | €7.90 | €27.60 |
| July 2002 | €8.02 | €28 |
| June 2002 | €7.96 | €27.80 |
| May 2002 | €8.02 | €28 |
| April 2002 | €7.38 | €25.80 |
| March 2002 | €7.38 | €25.80 |
| February 2002 | €7.33 | €25.60 |
| January 2002 | €7.71 | €26.95 |
| December 2001 | €7.71 | €26.95 |
| November 2001 | €7.31 | €27.21 |
| October 2001 | €7.53 | €28.05 |
| September 2001 | €7.51 | €27.95 |
| August 2001 | €7.38 | €27.50 |
| July 2001 | €6.98 | €26 |
| June 2001 | €6.80 | €25.33 |
| May 2001 | €7.25 | €26.99 |
| April 2001 | €6.72 | €25.01 |
| March 2001 | €6.72 | €25.01 |
| February 2001 | €6.87 | €25.60 |
| January 2001 | €7.12 | €26.50 |
| December 2000 | €6.93 | €25.80 |
| November 2000 | €6.56 | €26.15 |
| October 2000 | €6.54 | €26.05 |
| September 2000 | €6.77 | €27 |
| August 2000 | €6.40 | €25.51 |
| July 2000 | €6.52 | €25.99 |
| June 2000 | €6.30 | €25.09 |
| May 2000 | €6.52 | €26 |
| April 2000 | €6.27 | €25 |
| March 2000 | €6.02 | €24 |
| February 2000 | €6.27 | €24.99 |
| January 2000 | €6.30 | €25.12 |
| December 1999 | €7.38 | €29.40 |
| November 1999 | €5.97 | €25.50 |
| October 1999 | €6.38 | €27.24 |
| September 1999 | €6.39 | €27.26 |
| August 1999 | €6.56 | €28 |
| July 1999 | €6.56 | €28 |
| June 1999 | €6.95 | €29.69 |
| May 1999 | €7.26 | €31 |
| April 1999 | €7.50 | €32 |
| March 1999 | €7.04 | €30.05 |
| February 1999 | €8.20 | €34.99 |
| January 1999 | €8.44 | €36.01 |
| December 1998 | €7.49 | €31.98 |
| November 1998 | €7.26 | €30.99 |
| October 1998 | €7.08 | €30.24 |
WEB.BR
Price: €37.80
52 week price:
Dividend Yield: 0.09%
Forward Dividend Yield: 6.11%
Payout Ratio: 84.05%
Payout Ratio Range:
Dividend Per Share: 2.35 EUR
Earnings Per Share: 2.74 EUR
P/E Ratio: 13.14
Exchange: BRU
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 114.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 14.92%