WEG ON NM - Price History
Monthly price history for WEGE3.SA (WEG ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$39.85 | R$39.85 |
| April 2024 | R$39.55 | R$39.55 |
| March 2024 | R$38.20 | R$38.20 |
| February 2024 | R$36.64 | R$36.69 |
| January 2024 | R$32.02 | R$32.34 |
| December 2023 | R$36.55 | R$36.91 |
| November 2023 | R$33.79 | R$34.19 |
| October 2023 | R$32.62 | R$33.01 |
| September 2023 | R$35.84 | R$36.27 |
| August 2023 | R$35.40 | R$35.88 |
| July 2023 | R$39.38 | R$39.92 |
| June 2023 | R$37.10 | R$37.75 |
| May 2023 | R$36.90 | R$37.61 |
| April 2023 | R$40.35 | R$41.12 |
| March 2023 | R$39.79 | R$40.55 |
| February 2023 | R$38.37 | R$39.16 |
| January 2023 | R$37.25 | R$38.24 |
| December 2022 | R$37.52 | R$38.51 |
| November 2022 | R$37.94 | R$39 |
| October 2022 | R$39.18 | R$40.28 |
| September 2022 | R$31.26 | R$32.14 |
| August 2022 | R$27.48 | R$28.29 |
| July 2022 | R$27.24 | R$28.04 |
| June 2022 | R$25.56 | R$26.45 |
| May 2022 | R$24.47 | R$25.37 |
| April 2022 | R$29.04 | R$30.10 |
| March 2022 | R$33.64 | R$34.87 |
| February 2022 | R$28.33 | R$29.40 |
| January 2022 | R$30.78 | R$32.16 |
| December 2021 | R$31.57 | R$32.98 |
| November 2021 | R$30.82 | R$32.23 |
| October 2021 | R$35.38 | R$37 |
| September 2021 | R$37.90 | R$39.63 |
| August 2021 | R$33.99 | R$35.56 |
| July 2021 | R$34.13 | R$35.71 |
| June 2021 | R$32.06 | R$33.69 |
| May 2021 | R$32.48 | R$34.15 |
| April 2021 | R$33.30 | R$35.01 |
| March 2021 | R$35.46 | R$74.56 |
| February 2021 | R$37.10 | R$78.05 |
| January 2021 | R$39.65 | R$83.79 |
| December 2020 | R$35.84 | R$75.74 |
| November 2020 | R$34.80 | R$73.57 |
| October 2020 | R$35.86 | R$75.83 |
| September 2020 | R$31.07 | R$65.70 |
| August 2020 | R$30.55 | R$64.62 |
| July 2020 | R$31.84 | R$67.35 |
| June 2020 | R$23.88 | R$50.61 |
| May 2020 | R$19.72 | R$41.83 |
| April 2020 | R$18.83 | R$39.94 |
| March 2020 | R$15.83 | R$33.57 |
| February 2020 | R$20.32 | R$43.15 |
| January 2020 | R$18.50 | R$39.41 |
| December 2019 | R$16.27 | R$34.66 |
| November 2019 | R$14.26 | R$30.42 |
| October 2019 | R$11.95 | R$25.50 |
| September 2019 | R$11.36 | R$24.23 |
| August 2019 | R$10.53 | R$22.50 |
| July 2019 | R$11.15 | R$23.82 |
| June 2019 | R$9.96 | R$21.36 |
| May 2019 | R$8.86 | R$19.05 |
| April 2019 | R$8.64 | R$18.58 |
| March 2019 | R$8.37 | R$18 |
| February 2019 | R$8.55 | R$18.42 |
| January 2019 | R$8.70 | R$18.84 |
| December 2018 | R$8.10 | R$17.54 |
| November 2018 | R$8.21 | R$17.82 |
| October 2018 | R$8.29 | R$18 |
| September 2018 | R$9.10 | R$19.75 |
| August 2018 | R$8.80 | R$19.14 |
| July 2018 | R$8.51 | R$18.51 |
| June 2018 | R$7.44 | R$16.25 |
| May 2018 | R$7.84 | R$17.18 |
| April 2018 | R$8.12 | R$17.78 |
| March 2018 | R$7.94 | R$22.61 |
| February 2018 | R$8.11 | R$23.41 |
| January 2018 | R$8.21 | R$23.70 |
| December 2017 | R$8.35 | R$24.11 |
| November 2017 | R$7.88 | R$22.88 |
| October 2017 | R$7.33 | R$21.28 |
| September 2017 | R$7.35 | R$21.40 |
| August 2017 | R$7 | R$20.46 |
| July 2017 | R$6.48 | R$18.94 |
| June 2017 | R$6 | R$17.70 |
| May 2017 | R$6.41 | R$19 |
| April 2017 | R$5.98 | R$17.70 |
| March 2017 | R$5.87 | R$17.40 |
| February 2017 | R$5.66 | R$16.98 |
| January 2017 | R$5.28 | R$15.91 |
| December 2016 | R$5.14 | R$15.50 |
| November 2016 | R$5.10 | R$15.57 |
| October 2016 | R$5.77 | R$17.60 |
| September 2016 | R$5.79 | R$17.66 |
| August 2016 | R$5.37 | R$16.53 |
| July 2016 | R$4.95 | R$15.27 |
| June 2016 | R$4.44 | R$13.74 |
| May 2016 | R$4.62 | R$14.39 |
| April 2016 | R$4.88 | R$15.18 |
| March 2016 | R$4.50 | R$14.01 |
| February 2016 | R$4.22 | R$13.19 |
| January 2016 | R$4.91 | R$15.46 |
| December 2015 | R$4.75 | R$14.95 |
| November 2015 | R$4.80 | R$15.20 |
| October 2015 | R$4.55 | R$14.40 |
| September 2015 | R$4.88 | R$15.45 |
| August 2015 | R$5.27 | R$16.75 |
| July 2015 | R$5.91 | R$18.80 |
| June 2015 | R$5.96 | R$19.05 |
| May 2015 | R$5.36 | R$17.21 |
| April 2015 | R$5 | R$16.05 |
| March 2015 | R$4.96 | R$31.80 |
| February 2015 | R$4.77 | R$30.70 |
| January 2015 | R$4.93 | R$32 |
| December 2014 | R$4.72 | R$30.60 |
| November 2014 | R$4.67 | R$30.38 |
| October 2014 | R$4.49 | R$29.23 |
| September 2014 | R$4.39 | R$28.57 |
| August 2014 | R$4.29 | R$27.99 |
| July 2014 | R$4.17 | R$27.20 |
| June 2014 | R$4.30 | R$28.29 |
| May 2014 | R$3.94 | R$26.01 |
| April 2014 | R$4.08 | R$26.91 |
| March 2014 | R$3.70 | R$31.70 |
| February 2014 | R$3.55 | R$30.59 |
| January 2014 | R$3.13 | R$27.40 |
| December 2013 | R$3.56 | R$31.16 |
| November 2013 | R$3.58 | R$31.50 |
| October 2013 | R$3.31 | R$29.10 |
| September 2013 | R$3.07 | R$27 |
| August 2013 | R$3.17 | R$28 |
| July 2013 | R$3.17 | R$28 |
| June 2013 | R$3.15 | R$28.15 |
| May 2013 | R$3.16 | R$28.32 |
| April 2013 | R$2.92 | R$26.21 |
| March 2013 | R$2.90 | R$26.04 |
| February 2013 | R$2.94 | R$26.49 |
| January 2013 | R$2.77 | R$25.26 |
| December 2012 | R$2.96 | R$27 |
| November 2012 | R$2.97 | R$27.25 |
| October 2012 | R$2.54 | R$23.33 |
| September 2012 | R$2.58 | R$23.62 |
| August 2012 | R$2.18 | R$20.10 |
| July 2012 | R$2.01 | R$18.51 |
| June 2012 | R$2.09 | R$19.49 |
| May 2012 | R$2.22 | R$20.80 |
| April 2012 | R$2.15 | R$20.14 |
| March 2012 | R$2.11 | R$19.80 |
| February 2012 | R$2.04 | R$19.10 |
| January 2012 | R$2.05 | R$19.48 |
| December 2011 | R$1.98 | R$18.78 |
| November 2011 | R$1.87 | R$17.90 |
| October 2011 | R$1.99 | R$19.05 |
| September 2011 | R$1.96 | R$18.70 |
| August 2011 | R$1.80 | R$17.21 |
| July 2011 | R$1.76 | R$16.80 |
| June 2011 | R$1.84 | R$17.80 |
| May 2011 | R$1.85 | R$18 |
| April 2011 | R$2.03 | R$19.70 |
| March 2011 | R$2.21 | R$21.50 |
| February 2011 | R$2.05 | R$20.05 |
| January 2011 | R$2 | R$19.86 |
| December 2010 | R$2.20 | R$21.80 |
| November 2010 | R$2.27 | R$22.57 |
| October 2010 | R$2.21 | R$21.97 |
| September 2010 | R$1.86 | R$18.50 |
| August 2010 | R$1.70 | R$17 |
| July 2010 | R$1.82 | R$18.24 |
| June 2010 | R$1.65 | R$16.70 |
| May 2010 | R$1.67 | R$17 |
| April 2010 | R$1.75 | R$17.75 |
| March 2010 | R$1.87 | R$19 |
| February 2010 | R$1.73 | R$17.66 |
| January 2010 | R$1.73 | R$18.05 |
| December 2009 | R$1.77 | R$18.40 |
| November 2009 | R$1.71 | R$17.80 |
| October 2009 | R$1.67 | R$17.40 |
| September 2009 | R$1.62 | R$16.88 |
| August 2009 | R$1.49 | R$15.60 |
| July 2009 | R$1.44 | R$15.10 |
| June 2009 | R$1.30 | R$13.80 |
| May 2009 | R$1.49 | R$15.98 |
| April 2009 | R$1.31 | R$14.03 |
| March 2009 | R$1.09 | R$11.68 |
| February 2009 | R$1.09 | R$11.73 |
| January 2009 | R$1.06 | R$11.65 |
| December 2008 | R$1.14 | R$12.50 |
| November 2008 | R$1.04 | R$11.50 |
| October 2008 | R$1.11 | R$12.30 |
| September 2008 | R$1.28 | R$14.19 |
| August 2008 | R$1.61 | R$17.90 |
| July 2008 | R$1.62 | R$18 |
| June 2008 | R$1.78 | R$20.13 |
| May 2008 | R$1.88 | R$21.30 |
| April 2008 | R$1.76 | R$19.99 |
| March 2008 | R$1.73 | R$19.60 |
| February 2008 | R$2 | R$22.75 |
| January 2008 | R$1.84 | R$21.15 |
| December 2007 | R$2.19 | R$25.20 |
| November 2007 | R$2.09 | R$24.21 |
| October 2007 | R$2.27 | R$26.30 |
| September 2007 | R$1.92 | R$22.25 |
| August 2007 | R$1.79 | R$20.81 |
| July 2007 | R$1.81 | R$21 |
| June 2007 | R$1.54 | R$18.22 |
| May 2007 | R$1.48 | R$17.50 |
| April 2007 | R$1.48 | R$17.50 |
| March 2007 | R$1.52 | R$18 |
| February 2007 | R$1.43 | R$17 |
| January 2007 | R$2.07 | R$25 |
| December 2006 | R$1.07 | R$13 |
| November 2006 | R$0.96 | R$11.60 |
| October 2006 | R$0.91 | R$11 |
| September 2006 | R$0.74 | R$9 |
| August 2006 | R$0.74 | R$9.01 |
| July 2006 | R$0.80 | R$10 |
| June 2006 | R$0.64 | R$8.01 |
| May 2006 | R$0.64 | R$8 |
| April 2006 | R$0.65 | R$8.16 |
| March 2006 | R$0.65 | R$8.15 |
| February 2006 | R$0.80 | R$1.11 |
| January 2006 | R$0.80 | R$1.11 |
| December 2005 | R$0.80 | R$1.11 |
| November 2005 | R$0.80 | R$1.11 |
| October 2005 | R$0.80 | R$1.11 |
| September 2005 | R$0.80 | R$1.11 |
| August 2005 | R$0.80 | R$1.11 |
| July 2005 | R$0.80 | R$1.11 |
| June 2005 | R$0.58 | R$7.50 |
| May 2005 | R$0.84 | R$1.15 |
| April 2005 | R$0.84 | R$1.15 |
| March 2005 | R$0.84 | R$1.15 |
| February 2005 | R$0.60 | R$7.80 |
| January 2005 | R$0.82 | R$1.13 |
| December 2004 | R$0.82 | R$1.13 |
| November 2004 | R$0.59 | R$7.65 |
| October 2004 | R$0.58 | R$7.60 |
| September 2004 | R$0.53 | R$6.90 |
| August 2004 | R$0.73 | R$1.01 |
| July 2004 | R$0.50 | R$6.81 |
| June 2004 | R$0.50 | R$6.80 |
| May 2004 | R$0.55 | R$0.76 |
| April 2004 | R$0.55 | R$0.76 |
| March 2004 | R$0.38 | R$5.17 |
| February 2004 | R$0.56 | R$0.77 |
| January 2004 | R$0.37 | R$5.21 |
| December 2003 | R$0.35 | R$5 |
| November 2003 | R$0.42 | R$0.58 |
| October 2003 | R$0.42 | R$0.58 |
| September 2003 | R$0.27 | R$3.90 |
| August 2003 | R$0.32 | R$0.44 |
| July 2003 | R$0.32 | R$0.44 |
| June 2003 | R$0.32 | R$0.44 |
| May 2003 | R$0.21 | R$2.95 |
| April 2003 | R$0.19 | R$2.70 |
| March 2003 | R$0.28 | R$0.39 |
| February 2003 | R$0.28 | R$0.39 |
| January 2003 | R$0.18 | R$2.63 |
| December 2002 | R$0.25 | R$0.35 |
| November 2002 | R$0.17 | R$2.36 |
| October 2002 | R$0.14 | R$1.98 |
| September 2002 | R$0.21 | R$0.29 |
| August 2002 | R$0.14 | R$1.95 |
| July 2002 | R$0.21 | R$0.30 |
| June 2002 | R$0.14 | R$2 |
| May 2002 | R$0.15 | R$2.10 |
| April 2002 | R$0.15 | R$2.20 |
| March 2002 | R$0.21 | R$0.29 |
| February 2002 | R$0.21 | R$0.29 |
| January 2002 | R$0.21 | R$0.29 |
| December 2001 | R$0.21 | R$0.29 |
| November 2001 | R$0.14 | R$1.95 |
| October 2001 | R$0.12 | R$1.70 |
| September 2001 | R$0.12 | R$1.70 |
| August 2001 | R$0.13 | R$1.80 |
| July 2001 | R$0.16 | R$0.22 |
| June 2001 | R$0.16 | R$0.22 |
| May 2001 | R$0.11 | R$1.52 |
| April 2001 | R$0.11 | R$1.59 |
| March 2001 | R$0.10 | R$1.40 |
| February 2001 | R$0.13 | R$0.18 |
| January 2001 | R$0.13 | R$0.18 |
| December 2000 | R$0.13 | R$0.18 |
| November 2000 | R$0.13 | R$0.18 |
| October 2000 | R$0.13 | R$0.18 |
| September 2000 | R$0.08 | R$1.18 |
| August 2000 | R$0.08 | R$1.13 |
| July 2000 | R$0.10 | R$0.14 |
| June 2000 | R$0.10 | R$0.14 |
| May 2000 | R$0.06 | R$0.95 |
| April 2000 | R$0.11 | R$0.15 |
| March 2000 | R$0.11 | R$0.15 |
| February 2000 | R$0.06 | R$1 |
| January 2000 | R$0.12 | R$0.16 |
| July 1999 | R$0.05 | R$0.80 |
| June 1999 | R$0.04 | R$0.72 |
| May 1999 | R$0.04 | R$0.70 |
| March 1999 | R$0.04 | R$0.70 |
| December 1998 | R$0.03 | R$0.60 |
| November 1998 | R$0.03 | R$0.60 |
| September 1998 | R$0.03 | R$0.60 |
| July 1998 | R$0.04 | R$0.78 |
| June 1998 | R$0.04 | R$0.75 |
| May 1998 | R$0.05 | R$0.85 |
| December 1997 | R$0.04 | R$0.70 |
| July 1997 | R$0.04 | R$0.74 |
| May 1997 | R$0.03 | R$0.56 |
| April 1997 | R$0.03 | R$0.52 |
| March 1997 | R$0.03 | R$0.55 |
| October 1996 | R$0.02 | R$0.49 |
| July 1996 | R$0.02 | R$0.51 |
| June 1996 | R$0.02 | R$0.50 |
| February 1996 | R$0.02 | R$0.50 |
| January 1996 | R$0.02 | R$0.52 |
| December 1995 | R$0.02 | R$0.52 |
| November 1995 | R$0.02 | R$0.52 |
| August 1995 | R$0.02 | R$0.52 |
| June 1995 | R$0.02 | R$0.56 |
| May 1995 | R$0.02 | R$0.54 |
| April 1995 | R$0.02 | R$0.49 |
| January 1995 | R$0.02 | R$0.57 |
| December 1994 | R$0.02 | R$0.57 |
| October 1994 | R$0.02 | R$0.44 |
| August 1994 | R$0.01 | R$0.30 |
| March 1994 | R$0 | R$0.05 |
| January 1994 | R$0 | R$0.04 |
| December 1993 | R$0 | R$0.02 |
| November 1993 | R$0 | R$0.02 |
| October 1993 | R$0 | R$0.02 |
| September 1993 | R$0 | R$0.01 |
| August 1993 | - | R$0 |
| July 1993 | - | R$0 |
| May 1993 | - | R$0 |
| February 1993 | - | R$0 |
WEGE3.SA
Price: R$39.85
52 week price:
Dividend Yield: 1.25%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 29.73%
Payout Ratio Range:
Dividend Per Share: 0.40 BRL
Earnings Per Share: 1.37 BRL
P/E Ratio: 26.50
Exchange: SAO
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 164.0 billion
Average Dividend Frequency: 9
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 29.46%
DGR10: 18.72%