WERELDHAVE BELGIUM - Price History
Monthly price history for WEHB.BR (WERELDHAVE BELGIUM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €44.60 | €44.60 |
| April 2024 | €44.90 | €44.90 |
| March 2024 | €43.62 | €47.70 |
| February 2024 | €41.60 | €45.50 |
| January 2024 | €43.34 | €47.40 |
| December 2023 | €44.17 | €48.30 |
| November 2023 | €43.80 | €47.90 |
| October 2023 | €39.04 | €42.70 |
| September 2023 | €42.06 | €46 |
| August 2023 | €43.43 | €47.50 |
| July 2023 | €44.26 | €48.40 |
| June 2023 | €42.43 | €46.40 |
| May 2023 | €44.07 | €48.20 |
| April 2023 | €44.90 | €49.10 |
| March 2023 | €45.33 | €53.70 |
| February 2023 | €47.94 | €56.80 |
| January 2023 | €43.89 | €52 |
| December 2022 | €41.36 | €49 |
| November 2022 | €41.99 | €49.75 |
| October 2022 | €41.06 | €48.65 |
| September 2022 | €39.16 | €46.40 |
| August 2022 | €43.81 | €51.90 |
| July 2022 | €44.14 | €52.30 |
| June 2022 | €41.36 | €49 |
| May 2022 | €45.16 | €53.50 |
| April 2022 | €46.09 | €54.60 |
| March 2022 | €47.61 | €60.70 |
| February 2022 | €46.27 | €59 |
| January 2022 | €40.70 | €51.90 |
| December 2021 | €38.67 | €49.30 |
| November 2021 | €37.65 | €48 |
| October 2021 | €38.20 | €48.70 |
| September 2021 | €35.84 | €45.70 |
| August 2021 | €36.90 | €47.05 |
| July 2021 | €37.53 | €47.85 |
| June 2021 | €38.23 | €48.75 |
| May 2021 | €36.90 | €47.05 |
| April 2021 | €35.29 | €45 |
| March 2021 | €31.50 | €43.80 |
| February 2021 | €31.14 | €43.30 |
| January 2021 | €31.50 | €43.80 |
| December 2020 | €28.27 | €39.30 |
| November 2020 | €33.88 | €47.10 |
| October 2020 | €25.82 | €35.90 |
| September 2020 | €27.91 | €43.50 |
| August 2020 | €30.35 | €47.30 |
| July 2020 | €31.63 | €49.30 |
| June 2020 | €35.29 | €55 |
| May 2020 | €30.93 | €48.20 |
| April 2020 | €33.50 | €52.20 |
| March 2020 | €29.65 | €51.60 |
| February 2020 | €42.76 | €74.40 |
| January 2020 | €48.16 | €83.80 |
| December 2019 | €49.54 | €86.20 |
| November 2019 | €50.57 | €88 |
| October 2019 | €46.09 | €80.20 |
| September 2019 | €46.09 | €80.20 |
| August 2019 | €45.74 | €79.60 |
| July 2019 | €46.20 | €80.40 |
| June 2019 | €46.32 | €80.60 |
| May 2019 | €47.58 | €82.80 |
| April 2019 | €49.19 | €85.60 |
| March 2019 | €48.60 | €89.80 |
| February 2019 | €44.48 | €82.20 |
| January 2019 | €43.18 | €79.80 |
| December 2018 | €44.48 | €82.20 |
| November 2018 | €45.56 | €84.20 |
| October 2018 | €46.32 | €85.60 |
| September 2018 | €47.84 | €88.40 |
| August 2018 | €49.68 | €91.80 |
| July 2018 | €51.74 | €95.60 |
| June 2018 | €52.92 | €97.80 |
| May 2018 | €50.87 | €94 |
| April 2018 | €51.74 | €95.60 |
| March 2018 | €48.87 | €95.20 |
| February 2018 | €47.84 | €93.20 |
| January 2018 | €46.71 | €91 |
| December 2017 | €48.90 | €95.25 |
| November 2017 | €48.15 | €93.80 |
| October 2017 | €46.71 | €91 |
| September 2017 | €47.74 | €93.01 |
| August 2017 | €50.69 | €98.75 |
| July 2017 | €51.30 | €99.93 |
| June 2017 | €51.33 | €99.99 |
| May 2017 | €51.20 | €99.74 |
| April 2017 | €51.33 | €99.99 |
| March 2017 | €50.18 | €103 |
| February 2017 | €51.03 | €104.75 |
| January 2017 | €49.08 | €100.75 |
| December 2016 | €52.47 | €107.70 |
| November 2016 | €52.13 | €107 |
| October 2016 | €55.54 | €114 |
| September 2016 | €53.91 | €110.65 |
| August 2016 | €54.56 | €112 |
| July 2016 | €54.13 | €111.10 |
| June 2016 | €53.88 | €110.60 |
| May 2016 | €57.39 | €117.80 |
| April 2016 | €55.64 | €114.20 |
| March 2016 | €53.13 | €113.85 |
| February 2016 | €47.76 | €102.35 |
| January 2016 | €46.97 | €100.65 |
| December 2015 | €51.10 | €109.50 |
| November 2015 | €48.14 | €103.15 |
| October 2015 | €50.40 | €108 |
| September 2015 | €48.65 | €104.25 |
| August 2015 | €46.62 | €99.90 |
| July 2015 | €45.15 | €96.76 |
| June 2015 | €43.13 | €92.42 |
| May 2015 | €43.86 | €94 |
| April 2015 | €47.86 | €102.55 |
| March 2015 | €51.10 | €109.50 |
| February 2015 | €49.82 | €106.75 |
| January 2015 | €47.41 | €101.60 |
| December 2014 | €46.56 | €106.66 |
| November 2014 | €44.93 | €102.93 |
| October 2014 | €43.46 | €99.56 |
| September 2014 | €42.90 | €98.28 |
| August 2014 | €43.82 | €100.38 |
| July 2014 | €43.14 | €98.83 |
| June 2014 | €43.61 | €99.91 |
| May 2014 | €42.05 | €96.32 |
| April 2014 | €41.12 | €94.21 |
| March 2014 | €37.82 | €91.05 |
| February 2014 | €37.87 | €91.15 |
| January 2014 | €36.44 | €87.72 |
| December 2013 | €35.41 | €85.23 |
| November 2013 | €35.74 | €86.03 |
| October 2013 | €35.53 | €85.52 |
| September 2013 | €36.38 | €87.56 |
| August 2013 | €34.89 | €83.99 |
| July 2013 | €35.80 | €86.18 |
| June 2013 | €35.91 | €86.44 |
| May 2013 | €36.54 | €87.95 |
| April 2013 | €37.20 | €89.53 |
| March 2013 | €32.95 | €83.45 |
| February 2013 | €33.05 | €83.70 |
| January 2013 | €33.08 | €83.76 |
| December 2012 | €33.37 | €84.49 |
| November 2012 | €34.72 | €87.92 |
| October 2012 | €31.91 | €80.80 |
| September 2012 | €29.75 | €75.33 |
| August 2012 | €30.43 | €77.07 |
| July 2012 | €32.03 | €81.11 |
| June 2012 | €30.51 | €77.27 |
| May 2012 | €29.73 | €75.28 |
| April 2012 | €29.32 | €74.25 |
| March 2012 | €26.72 | €71.69 |
| February 2012 | €26.15 | €70.15 |
| January 2012 | €26.11 | €70.05 |
| December 2011 | €25.54 | €68.52 |
| November 2011 | €24.42 | €65.52 |
| October 2011 | €25.57 | €68.62 |
| September 2011 | €24.85 | €66.68 |
| August 2011 | €26.07 | €69.94 |
| July 2011 | €25.05 | €67.20 |
| June 2011 | €26.30 | €70.56 |
| May 2011 | €27.10 | €72.71 |
| April 2011 | €26.90 | €72.17 |
| March 2011 | €25.35 | €75.55 |
| February 2011 | €24.57 | €73.24 |
| January 2011 | €24.10 | €71.84 |
| December 2010 | €23.54 | €70.15 |
| November 2010 | €22.97 | €68.45 |
| October 2010 | €23.19 | €69.13 |
| September 2010 | €22.02 | €65.65 |
| August 2010 | €21.13 | €62.98 |
| July 2010 | €20.62 | €61.46 |
| June 2010 | €20.65 | €61.55 |
| May 2010 | €20.79 | €61.96 |
| April 2010 | €19.94 | €59.43 |
| March 2010 | €20.57 | €65.21 |
| February 2010 | €19.22 | €60.93 |
| January 2010 | €20.21 | €64.04 |
| December 2009 | €19.87 | €62.98 |
| November 2009 | €18.74 | €59.40 |
| October 2009 | €16.54 | €52.44 |
| September 2009 | €16.11 | €51.05 |
| August 2009 | €17.45 | €55.29 |
| July 2009 | €16.48 | €52.24 |
| June 2009 | €15.95 | €50.54 |
| May 2009 | €16.25 | €51.52 |
| April 2009 | €16.48 | €52.23 |
| March 2009 | €15.18 | €51.82 |
| February 2009 | €15.75 | €53.77 |
| January 2009 | €15.89 | €54.27 |
| December 2008 | €14.40 | €49.17 |
| November 2008 | €14.23 | €48.60 |
| October 2008 | €13.70 | €46.78 |
| September 2008 | €15.07 | €51.47 |
| August 2008 | €15.75 | €53.78 |
| July 2008 | €14.73 | €50.30 |
| June 2008 | €15.52 | €52.98 |
| May 2008 | €16.44 | €56.12 |
| April 2008 | €15.93 | €54.40 |
| March 2008 | €14.88 | €54.59 |
| February 2008 | €14.94 | €54.79 |
| January 2008 | €14.34 | €52.58 |
| December 2007 | €14 | €51.36 |
| November 2007 | €13.70 | €50.26 |
| October 2007 | €16.04 | €58.82 |
| September 2007 | €16.50 | €60.51 |
| August 2007 | €16.41 | €60.19 |
| July 2007 | €15.40 | €56.46 |
| June 2007 | €15.96 | €58.52 |
| May 2007 | €19.52 | €71.59 |
| April 2007 | €17.73 | €65.03 |
| March 2007 | €17.17 | €66.57 |
| February 2007 | €17.20 | €66.67 |
| January 2007 | €16.32 | €63.29 |
| December 2006 | €15.48 | €60.02 |
| November 2006 | €16.05 | €62.22 |
| October 2006 | €17.57 | €68.11 |
| September 2006 | €15.98 | €61.96 |
| August 2006 | €16.39 | €63.55 |
| July 2006 | €15.06 | €58.38 |
| June 2006 | €14.95 | €57.97 |
| May 2006 | €17.12 | €66.36 |
| April 2006 | €17.57 | €68.11 |
| March 2006 | €17.30 | €70.87 |
| February 2006 | €17.06 | €69.90 |
| January 2006 | €17.52 | €71.79 |
| December 2005 | €17.74 | €72.71 |
| November 2005 | €16.80 | €68.82 |
| October 2005 | €17 | €69.64 |
| September 2005 | €18.37 | €75.28 |
| August 2005 | €17.50 | €71.69 |
| July 2005 | €17.02 | €69.74 |
| June 2005 | €16.32 | €66.88 |
| May 2005 | €15.77 | €64.62 |
| April 2005 | €15.40 | €63.09 |
| March 2005 | €14.87 | €64.52 |
| February 2005 | €14.62 | €63.45 |
| January 2005 | €14.16 | €61.45 |
| December 2004 | €13.80 | €59.86 |
| November 2004 | €13.60 | €58.99 |
| October 2004 | €13.57 | €58.89 |
| September 2004 | €13.05 | €56.64 |
| August 2004 | €12.96 | €56.23 |
| July 2004 | €12.73 | €55.25 |
| June 2004 | €12.51 | €54.28 |
| May 2004 | €12.30 | €53.36 |
| April 2004 | €12.90 | €55.97 |
| March 2004 | €12.97 | €59.96 |
| February 2004 | €12.96 | €59.91 |
| January 2004 | €13.17 | €60.89 |
| December 2003 | €12.70 | €58.68 |
| November 2003 | €12.99 | €60.07 |
| October 2003 | €12.30 | €56.84 |
| September 2003 | €12.08 | €55.82 |
| August 2003 | €12 | €55.46 |
| July 2003 | €12.38 | €57.25 |
| June 2003 | €11.52 | €53.26 |
| May 2003 | €11.34 | €52.44 |
| April 2003 | €11.23 | €51.92 |
| March 2003 | €10.98 | €54.28 |
| February 2003 | €10.98 | €54.28 |
| January 2003 | €10.96 | €54.18 |
| December 2002 | €10.95 | €54.13 |
| November 2002 | €9.94 | €49.16 |
| October 2002 | €9.14 | €45.16 |
| September 2002 | €9.59 | €47.42 |
| August 2002 | €9.90 | €48.95 |
| July 2002 | €9.88 | €48.86 |
| June 2002 | €9.82 | €48.54 |
| May 2002 | €9.94 | €49.16 |
| April 2002 | €9.63 | €51.18 |
| March 2002 | €9.36 | €49.77 |
| February 2002 | €9.36 | €49.77 |
| January 2002 | €9.25 | €49.16 |
| December 2001 | €9.54 | €50.70 |
| November 2001 | €9.34 | €49.67 |
| October 2001 | €8.48 | €45.07 |
| September 2001 | €8.24 | €43.83 |
| August 2001 | €8.42 | €44.76 |
| July 2001 | €8.19 | €43.53 |
| June 2001 | €8.19 | €43.53 |
| May 2001 | €8.48 | €45.06 |
| April 2001 | €8.42 | €48.14 |
| March 2001 | €8.42 | €48.14 |
| February 2001 | €8.42 | €48.14 |
| January 2001 | €7.89 | €45.10 |
| December 2000 | €7.70 | €44.04 |
| November 2000 | €7.52 | €43.01 |
| October 2000 | €7.17 | €40.97 |
| September 2000 | €8.06 | €46.09 |
| August 2000 | €7.97 | €45.58 |
| July 2000 | €7.97 | €45.58 |
| June 2000 | €8.04 | €45.98 |
| May 2000 | €8.60 | €49.16 |
| April 2000 | €6.96 | €42.46 |
| March 2000 | €7.22 | €44.04 |
| February 2000 | €6.89 | €41.99 |
| January 2000 | €6.95 | €42.40 |
| December 1999 | €7.39 | €45.06 |
| November 1999 | €7.68 | €46.80 |
| October 1999 | €8.11 | €49.47 |
| September 1999 | €8.82 | €53.77 |
| August 1999 | €8.90 | €54.28 |
| July 1999 | €9.41 | €57.35 |
| June 1999 | €8.90 | €54.28 |
| May 1999 | €8.82 | €53.77 |
| April 1999 | €10.30 | €64.52 |
| March 1999 | €10.13 | €63.45 |
| February 1999 | €10.40 | €65.14 |
| January 1999 | €10.96 | €68.62 |
| December 1998 | €441.58 | €2,765.20 |
| November 1998 | €433.40 | €2,713.99 |
| October 1998 | €412.14 | €2,580.85 |
| September 1998 | €406.42 | €2,545 |
| August 1998 | €390.88 | €2,447.71 |
| July 1998 | €361.44 | €2,263.36 |
| June 1998 | €367.98 | €2,304.33 |
WEHB.BR
Price: €44.60
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 9.19%
Payout Ratio: 124.62%
Payout Ratio Range:
Dividend Per Share: 4.10 EUR
Earnings Per Share: 3.29 EUR
P/E Ratio: 11.12
Exchange: BRU
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 432.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 3.72%
DGR5: 2.62%
DGR10: 3.44%
DGR20: 1.86%