WEIR GROUP - Price History
Stock symbol WEIGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WEIGF (WEIR GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.47 | $24.47 |
| April 2024 | $24.47 | $24.47 |
| March 2024 | $25 | $25 |
| February 2024 | $22.26 | $22.26 |
| January 2024 | $23.22 | $23.22 |
| December 2023 | $22.86 | $22.86 |
| November 2023 | $22.33 | $22.33 |
| October 2023 | $21.47 | $21.47 |
| September 2023 | $22.81 | $23.03 |
| August 2023 | $21.72 | $21.93 |
| July 2023 | $21.60 | $21.80 |
| June 2023 | $21.60 | $21.80 |
| May 2023 | $22.10 | $22.31 |
| April 2023 | $23.08 | $23.30 |
| March 2023 | $20.88 | $21.30 |
| February 2023 | $22.40 | $22.85 |
| January 2023 | $21.84 | $22.28 |
| December 2022 | $19.20 | $19.58 |
| November 2022 | $21.20 | $21.62 |
| October 2022 | $17.06 | $17.40 |
| September 2022 | $15 | $15.45 |
| August 2022 | $16.52 | $17.02 |
| July 2022 | $15.87 | $16.35 |
| June 2022 | $19.41 | $20 |
| May 2022 | $18.06 | $18.60 |
| April 2022 | $19.56 | $20.15 |
| March 2022 | $20.61 | $21.40 |
| February 2022 | $21 | $21.81 |
| January 2022 | $24.87 | $25.83 |
| December 2021 | $22.15 | $23 |
| November 2021 | $21.09 | $21.90 |
| October 2021 | $20.91 | $21.72 |
| September 2021 | $21.50 | $22.50 |
| August 2021 | $21.36 | $22.35 |
| July 2021 | $24.56 | $25.70 |
| June 2021 | $24.74 | $25.88 |
| May 2021 | $26.21 | $27.42 |
| April 2021 | $25.81 | $27 |
| March 2021 | $23.89 | $25 |
| February 2021 | $27.08 | $28.33 |
| January 2021 | $25.14 | $26.30 |
| December 2020 | $26.79 | $28.03 |
| November 2020 | $22.46 | $23.50 |
| October 2020 | $18.64 | $19.50 |
| September 2020 | $16.47 | $17.23 |
| August 2020 | $16.06 | $16.80 |
| July 2020 | $14.21 | $14.87 |
| June 2020 | $12.52 | $13.10 |
| May 2020 | $11.74 | $12.28 |
| April 2020 | $10.90 | $11.40 |
| March 2020 | $8.46 | $8.85 |
| February 2020 | $16.73 | $17.50 |
| January 2020 | $17.13 | $17.92 |
| December 2019 | $18.97 | $19.85 |
| November 2019 | $17.30 | $18.10 |
| October 2019 | $16.87 | $17.65 |
| September 2019 | $18.73 | $19.84 |
| August 2019 | $15.14 | $16.04 |
| July 2019 | $19.18 | $20.32 |
| June 2019 | $18.56 | $19.66 |
| May 2019 | $17.37 | $18.40 |
| April 2019 | $22 | $23.30 |
| March 2019 | $18.57 | $20.01 |
| February 2019 | $20.04 | $21.59 |
| January 2019 | $15.31 | $16.50 |
| December 2018 | $14.39 | $15.50 |
| November 2018 | $17.45 | $18.80 |
| October 2018 | $17.95 | $19.34 |
| September 2018 | $21.45 | $23.11 |
| August 2018 | $22.89 | $24.66 |
| July 2018 | $23.76 | $25.60 |
| June 2018 | $27.15 | $29.25 |
| May 2018 | $28.31 | $30.50 |
| April 2018 | $29.24 | $31.50 |
| March 2018 | $26.34 | $28.75 |
| February 2018 | $26.34 | $28.75 |
| January 2018 | $27.34 | $29.84 |
| December 2017 | $24.74 | $27 |
| November 2017 | $24.83 | $27.10 |
| October 2017 | $22.77 | $24.85 |
| September 2017 | $22.77 | $24.85 |
| August 2017 | $21.35 | $23.50 |
| July 2017 | $20.53 | $22.60 |
| June 2017 | $20.53 | $22.60 |
| May 2017 | $23.03 | $25.35 |
| April 2017 | $22.07 | $24.30 |
| March 2017 | $20.93 | $23.40 |
| February 2017 | $21.01 | $23.49 |
| January 2017 | $21.01 | $23.49 |
| December 2016 | $21.01 | $23.49 |
| November 2016 | $18.62 | $20.82 |
| October 2016 | $18.62 | $20.82 |
| September 2016 | $19.23 | $21.50 |
| August 2016 | $17.90 | $20.20 |
| July 2016 | $16.71 | $18.85 |
| June 2016 | $16.62 | $18.75 |
| May 2016 | $15.86 | $17.89 |
| April 2016 | $14.27 | $16.10 |
| March 2016 | $13.70 | $15.87 |
| February 2016 | $10.95 | $12.69 |
| January 2016 | $10.81 | $12.52 |
| December 2015 | $12.10 | $14.02 |
| November 2015 | $14.67 | $17 |
| October 2015 | $14.24 | $16.50 |
| September 2015 | $14.93 | $17.55 |
| August 2015 | $17.75 | $20.87 |
| July 2015 | $21.34 | $25.09 |
| June 2015 | $25.05 | $29.45 |
| May 2015 | $25.87 | $30.41 |
| April 2015 | $23.77 | $27.95 |
| March 2015 | $21.73 | $26.01 |
| February 2015 | $20.89 | $25 |
| January 2015 | $20.89 | $25 |
| December 2014 | $24.24 | $29.01 |
| November 2014 | $26.98 | $32.30 |
| October 2014 | $35.82 | $42.87 |
| September 2014 | $35.59 | $42.87 |
| August 2014 | $35.62 | $42.90 |
| July 2014 | $35.62 | $42.90 |
| June 2014 | $35.62 | $42.90 |
| May 2014 | $35.62 | $42.90 |
| April 2014 | $35.08 | $42.25 |
| March 2014 | $34.60 | $42.30 |
| February 2014 | $33.95 | $41.50 |
| January 2014 | $27.65 | $33.80 |
| December 2013 | $27.87 | $34.07 |
| November 2013 | $28.47 | $34.80 |
| October 2013 | $30.47 | $37.25 |
| September 2013 | $31.29 | $38.25 |
| August 2013 | $28.26 | $34.55 |
| July 2013 | $26.79 | $32.75 |
| June 2013 | $26.38 | $32.25 |
| May 2013 | $28.47 | $34.80 |
| April 2013 | $27.85 | $34.05 |
| March 2013 | $27.48 | $33.60 |
| February 2013 | $28.26 | $34.55 |
| January 2013 | $26.26 | $32.10 |
| December 2012 | $25.24 | $30.85 |
| November 2012 | $24.54 | $30 |
| October 2012 | $22.62 | $27.65 |
| September 2012 | $23.19 | $28.35 |
| August 2012 | $21.51 | $26.30 |
| July 2012 | $21.27 | $26 |
| June 2012 | $18.79 | $22.97 |
| May 2012 | $19.22 | $23.50 |
| April 2012 | $22.82 | $27.90 |
| March 2012 | $23.07 | $28.20 |
| February 2012 | $29.16 | $35.65 |
| January 2012 | $25.32 | $30.95 |
| December 2011 | $25.56 | $31.25 |
| November 2011 | $24.66 | $30.15 |
| October 2011 | $21.35 | $26.10 |
| September 2011 | $20.90 | $25.55 |
| August 2011 | $25.56 | $31.25 |
| July 2011 | $28.34 | $34.65 |
| June 2011 | $26.99 | $33 |
| May 2011 | $25.36 | $31 |
| April 2011 | $25.97 | $31.75 |
| March 2011 | $20.74 | $25.35 |
| February 2011 | $22.70 | $27.75 |
| January 2011 | $20.85 | $25.49 |
| December 2010 | $22.78 | $27.85 |
| November 2010 | $22.09 | $27 |
| October 2010 | $19.84 | $24.25 |
| September 2010 | $18.05 | $22.06 |
| August 2010 | $14.36 | $17.55 |
| July 2010 | $15.13 | $18.50 |
| June 2010 | $10.72 | $13.10 |
| May 2010 | $10.72 | $13.10 |
| April 2010 | $12.56 | $15.35 |
| March 2010 | $11.74 | $14.35 |
| February 2010 | $10.63 | $13 |
| January 2010 | $10.63 | $13 |
| December 2009 | $9.33 | $11.40 |
| November 2009 | $9 | $11 |
| October 2009 | $10.07 | $12.31 |
| September 2009 | $9.08 | $11.10 |
| August 2009 | $7.16 | $8.75 |
| July 2009 | $7.16 | $8.75 |
| June 2009 | $7.16 | $8.75 |
| May 2009 | $6.01 | $7.35 |
| April 2009 | $3.89 | $4.75 |
WEIGF
Price: $24.47
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 2.15%
Dividend Per Share: 0.53 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 23.02
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 6.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -21.18%
DGR5: -26.62%
DGR10: -30.00%