WONDER ELECTRICALS LIMITED - Price History
Monthly price history for WEL.BO (WONDER ELECTRICALS LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,049.05 | ₹1,049.05 |
| April 2024 | ₹1,129.80 | ₹1,129.80 |
| March 2024 | ₹682.25 | ₹682.25 |
| February 2024 | ₹470.34 | ₹471.35 |
| January 2024 | ₹333.73 | ₹334.45 |
| December 2023 | ₹405.48 | ₹406.35 |
| November 2023 | ₹279.40 | ₹280 |
| October 2023 | ₹306.44 | ₹307.10 |
| September 2023 | ₹255.45 | ₹256 |
| August 2023 | ₹298.31 | ₹298.95 |
| July 2023 | ₹264.48 | ₹265.05 |
| June 2023 | ₹219.88 | ₹220.35 |
| May 2023 | ₹222.77 | ₹223.25 |
| April 2023 | ₹228.96 | ₹229.45 |
| March 2023 | ₹193.29 | ₹193.70 |
| February 2023 | ₹212.44 | ₹212.90 |
| January 2023 | ₹247.07 | ₹247.60 |
| December 2022 | ₹243.98 | ₹244.50 |
| November 2022 | ₹195.43 | ₹195.85 |
| October 2022 | ₹232.85 | ₹233.35 |
| September 2022 | ₹172.28 | ₹172.65 |
| August 2022 | ₹135.26 | ₹135.55 |
| July 2022 | ₹138.10 | ₹138.40 |
| June 2022 | ₹143.24 | ₹143.55 |
| May 2022 | ₹165.05 | ₹165.40 |
| April 2022 | ₹164.65 | ₹165 |
| March 2022 | ₹158.61 | ₹158.95 |
| February 2022 | ₹171.23 | ₹171.60 |
| January 2022 | ₹189.24 | ₹189.65 |
| December 2021 | ₹105.72 | ₹105.95 |
| November 2021 | ₹123.24 | ₹123.50 |
| October 2021 | ₹118.40 | ₹118.65 |
| September 2021 | ₹85.13 | ₹136.50 |
| August 2021 | ₹66.11 | ₹106 |
| July 2021 | ₹63.24 | ₹101.40 |
| June 2021 | ₹69.10 | ₹110.80 |
| May 2021 | ₹40.29 | ₹64.60 |
| April 2021 | ₹39.79 | ₹63.80 |
| March 2021 | ₹40.79 | ₹65.40 |
| February 2021 | ₹39.91 | ₹64 |
| January 2021 | ₹37.36 | ₹59.90 |
| December 2020 | ₹34.40 | ₹55.15 |
| November 2020 | ₹29.47 | ₹47.25 |
| October 2020 | ₹27 | ₹43.30 |
| September 2020 | ₹28.41 | ₹45.55 |
| August 2020 | ₹31.56 | ₹50.60 |
| July 2020 | ₹31.56 | ₹50.60 |
| June 2020 | ₹39.91 | ₹64 |
| May 2020 | ₹49.21 | ₹78.90 |
| April 2020 | ₹45.68 | ₹73.25 |
| March 2020 | ₹44.44 | ₹71.25 |
| February 2020 | ₹54.26 | ₹87 |
| January 2020 | ₹55.51 | ₹89 |
| December 2019 | ₹56.01 | ₹89.80 |
| November 2019 | ₹59.53 | ₹95.45 |
| October 2019 | ₹56.75 | ₹91 |
| September 2019 | ₹55.82 | ₹89.50 |
| August 2019 | ₹55.44 | ₹88.90 |
WEL.BO
Price: ₹1,049.05
52 week price:
Earnings Per Share: 6.79 INR
P/E Ratio: 166.15
Exchange: BSE
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 15.1 billion