WENDT (INDIA) LTD. - Price History
Monthly price history for WENDT.BO (WENDT (INDIA) LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹13,935.60 | ₹13,935.60 |
| April 2024 | ₹14,096.95 | ₹14,096.95 |
| March 2024 | ₹11,233.80 | ₹11,233.80 |
| February 2024 | ₹12,537.45 | ₹12,537.45 |
| January 2024 | ₹13,040.25 | ₹13,070.25 |
| December 2023 | ₹14,629.10 | ₹14,662.75 |
| November 2023 | ₹13,921.67 | ₹13,953.70 |
| October 2023 | ₹12,340.56 | ₹12,368.95 |
| September 2023 | ₹14,619.42 | ₹14,653.05 |
| August 2023 | ₹13,543.79 | ₹13,574.95 |
| July 2023 | ₹14,008.42 | ₹14,040.65 |
| June 2023 | ₹10,237.24 | ₹10,310.85 |
| May 2023 | ₹9,147.28 | ₹9,213.05 |
| April 2023 | ₹9,159.74 | ₹9,225.60 |
| March 2023 | ₹8,447.96 | ₹8,508.70 |
| February 2023 | ₹8,210.46 | ₹8,269.50 |
| January 2023 | ₹8,163.10 | ₹8,221.80 |
| December 2022 | ₹7,320.32 | ₹7,400.35 |
| November 2022 | ₹8,302.29 | ₹8,393.05 |
| October 2022 | ₹7,390.26 | ₹7,471.05 |
| September 2022 | ₹7,351.04 | ₹7,431.40 |
| August 2022 | ₹7,868.88 | ₹7,954.90 |
| July 2022 | ₹7,929.02 | ₹8,015.70 |
| June 2022 | ₹8,215.01 | ₹8,350.60 |
| May 2022 | ₹6,784.22 | ₹6,896.20 |
| April 2022 | ₹6,206.02 | ₹6,308.45 |
| March 2022 | ₹4,978.03 | ₹5,060.20 |
| February 2022 | ₹4,867.21 | ₹4,947.55 |
| January 2022 | ₹5,166.65 | ₹5,271.90 |
| December 2021 | ₹4,943.79 | ₹5,044.50 |
| November 2021 | ₹5,016.46 | ₹5,118.65 |
| October 2021 | ₹4,360.96 | ₹4,449.80 |
| September 2021 | ₹4,246.49 | ₹4,333 |
| August 2021 | ₹4,226.99 | ₹4,313.10 |
| July 2021 | ₹4,410.65 | ₹4,500.50 |
| June 2021 | ₹4,253.47 | ₹4,358.80 |
| May 2021 | ₹3,329.79 | ₹3,412.25 |
| April 2021 | ₹3,137.70 | ₹3,215.40 |
| March 2021 | ₹3,071.05 | ₹3,147.10 |
| February 2021 | ₹3,173.42 | ₹3,252 |
| January 2021 | ₹3,075.22 | ₹3,161.20 |
| December 2020 | ₹3,019.23 | ₹3,103.65 |
| November 2020 | ₹3,091.17 | ₹3,177.60 |
| October 2020 | ₹2,850.06 | ₹2,929.75 |
| September 2020 | ₹3,189.47 | ₹3,278.65 |
| August 2020 | ₹3,445.80 | ₹3,542.15 |
| July 2020 | ₹2,376.26 | ₹2,442.70 |
| June 2020 | ₹2,576.79 | ₹2,674.10 |
| May 2020 | ₹1,928.14 | ₹2,000.95 |
| April 2020 | ₹1,944.08 | ₹2,017.50 |
| March 2020 | ₹1,716.72 | ₹1,781.55 |
| February 2020 | ₹2,465.73 | ₹2,558.85 |
| January 2020 | ₹2,502.26 | ₹2,596.75 |
| December 2019 | ₹2,719.74 | ₹2,822.45 |
| November 2019 | ₹2,874.45 | ₹2,983 |
| October 2019 | ₹3,010.37 | ₹3,124.05 |
| September 2019 | ₹2,390.33 | ₹2,480.60 |
| August 2019 | ₹2,111.99 | ₹2,191.75 |
| July 2019 | ₹1,965.04 | ₹2,039.25 |
| June 2019 | ₹2,443.98 | ₹2,551.40 |
| May 2019 | ₹2,655.68 | ₹2,772.40 |
| April 2019 | ₹2,571.19 | ₹2,684.20 |
| March 2019 | ₹2,854.58 | ₹2,980.05 |
| February 2019 | ₹2,801.85 | ₹2,925 |
| January 2019 | ₹2,918.71 | ₹3,047 |
| December 2018 | ₹2,963.71 | ₹3,109.25 |
| November 2018 | ₹2,905.75 | ₹3,048.45 |
| October 2018 | ₹2,866.39 | ₹3,007.15 |
| September 2018 | ₹2,724.31 | ₹2,858.10 |
| August 2018 | ₹3,578.99 | ₹3,754.75 |
| July 2018 | ₹2,835.98 | ₹2,975.25 |
| June 2018 | ₹2,537.05 | ₹2,674.60 |
| May 2018 | ₹2,765.09 | ₹2,915 |
| April 2018 | ₹3,075.46 | ₹3,242.20 |
| March 2018 | ₹2,315.94 | ₹2,441.50 |
| February 2018 | ₹2,608.57 | ₹2,750 |
| January 2018 | ₹3,039.19 | ₹3,215.30 |
| December 2017 | ₹3,153.51 | ₹3,336.25 |
| November 2017 | ₹2,214.90 | ₹2,343.25 |
| October 2017 | ₹2,246.33 | ₹2,376.50 |
| September 2017 | ₹2,249.59 | ₹2,379.95 |
| August 2017 | ₹2,284.52 | ₹2,416.90 |
| July 2017 | ₹2,356.83 | ₹2,493.40 |
| June 2017 | ₹2,066.64 | ₹2,199.35 |
| May 2017 | ₹2,046.86 | ₹2,178.30 |
| April 2017 | ₹2,013.74 | ₹2,143.05 |
| March 2017 | ₹1,781.83 | ₹1,896.25 |
| February 2017 | ₹1,789.63 | ₹1,904.55 |
| January 2017 | ₹1,744.46 | ₹1,866.30 |
| December 2016 | ₹1,604.11 | ₹1,716.15 |
| November 2016 | ₹1,660.99 | ₹1,777 |
| October 2016 | ₹1,889.34 | ₹2,021.30 |
| September 2016 | ₹1,809.10 | ₹1,935.45 |
| August 2016 | ₹1,937.71 | ₹2,073.05 |
| July 2016 | ₹1,868.73 | ₹1,999.25 |
| June 2016 | ₹1,706.38 | ₹1,839.95 |
| May 2016 | ₹1,630.70 | ₹1,758.35 |
| April 2016 | ₹1,730.40 | ₹1,865.85 |
| March 2016 | ₹1,613.68 | ₹1,740 |
| February 2016 | ₹1,605.71 | ₹1,731.40 |
| January 2016 | ₹1,666.16 | ₹1,806.65 |
| December 2015 | ₹1,844.47 | ₹2,000 |
| November 2015 | ₹1,781.39 | ₹1,931.60 |
| October 2015 | ₹1,827.87 | ₹1,982 |
| September 2015 | ₹1,837.88 | ₹1,992.85 |
| August 2015 | ₹1,815.88 | ₹1,969 |
| July 2015 | ₹1,866.97 | ₹2,024.40 |
| June 2015 | ₹1,652.87 | ₹1,805.55 |
| May 2015 | ₹1,691.37 | ₹1,847.60 |
| April 2015 | ₹1,570.53 | ₹1,715.60 |
| March 2015 | ₹1,558.72 | ₹1,702.70 |
| February 2015 | ₹1,645.41 | ₹1,797.40 |
| January 2015 | ₹1,765.56 | ₹1,939.90 |
| December 2014 | ₹1,778.39 | ₹1,954 |
| November 2014 | ₹1,766.20 | ₹1,940.60 |
| October 2014 | ₹1,456.75 | ₹1,600.60 |
| September 2014 | ₹1,442.56 | ₹1,585 |
| August 2014 | ₹1,365.42 | ₹1,500.25 |
| July 2014 | ₹1,406.88 | ₹1,545.80 |
| June 2014 | ₹1,421.98 | ₹1,576.95 |
| May 2014 | ₹1,323.15 | ₹1,467.35 |
| April 2014 | ₹1,059.80 | ₹1,175.30 |
| March 2014 | ₹1,024.68 | ₹1,136.35 |
| February 2014 | ₹961.24 | ₹1,066 |
| January 2014 | ₹936.76 | ₹1,048.85 |
| December 2013 | ₹1,073.55 | ₹1,202 |
| November 2013 | ₹986.02 | ₹1,104 |
| October 2013 | ₹901.17 | ₹1,009 |
| September 2013 | ₹892.86 | ₹999.70 |
| August 2013 | ₹872.68 | ₹977.10 |
| July 2013 | ₹893.13 | ₹1,000 |
| June 2013 | ₹890.83 | ₹1,011.35 |
| May 2013 | ₹957.60 | ₹1,087.15 |
| April 2013 | ₹1,011.37 | ₹1,148.20 |
| March 2013 | ₹965.88 | ₹1,096.55 |
| February 2013 | ₹1,052.06 | ₹1,194.40 |
| January 2013 | ₹1,273.64 | ₹1,445.95 |
| December 2012 | ₹1,258.40 | ₹1,428.65 |
| November 2012 | ₹1,321.33 | ₹1,500.10 |
| October 2012 | ₹1,381.23 | ₹1,568.10 |
| September 2012 | ₹1,482.62 | ₹1,683.20 |
| August 2012 | ₹1,543.52 | ₹1,752.35 |
| July 2012 | ₹1,453.02 | ₹1,649.60 |
| June 2012 | ₹1,619.85 | ₹1,864.25 |
| May 2012 | ₹1,576.15 | ₹1,813.95 |
| April 2012 | ₹1,624.85 | ₹1,870 |
| March 2012 | ₹1,427.56 | ₹1,642.95 |
| February 2012 | ₹1,499.16 | ₹1,725.35 |
| January 2012 | ₹1,385.90 | ₹1,595 |
| December 2011 | ₹1,168.76 | ₹1,345.10 |
| November 2011 | ₹1,301.62 | ₹1,498 |
| October 2011 | ₹1,460.24 | ₹1,680.55 |
| September 2011 | ₹1,350.93 | ₹1,554.75 |
| August 2011 | ₹1,385.99 | ₹1,595.10 |
| July 2011 | ₹1,712.52 | ₹1,970.90 |
| June 2011 | ₹1,234.43 | ₹1,442.80 |
| May 2011 | ₹1,380.44 | ₹1,613.45 |
| April 2011 | ₹1,141.09 | ₹1,333.70 |
| March 2011 | ₹897.29 | ₹1,048.75 |
| February 2011 | ₹880.60 | ₹1,029.25 |
| January 2011 | ₹887.24 | ₹1,037 |
| December 2010 | ₹897.72 | ₹1,049.25 |
| November 2010 | ₹855.58 | ₹1,000 |
| October 2010 | ₹854.77 | ₹999.05 |
| September 2010 | ₹802.06 | ₹937.45 |
| August 2010 | ₹757.19 | ₹885 |
| July 2010 | ₹733.87 | ₹857.75 |
| June 2010 | ₹714.51 | ₹859.95 |
| May 2010 | ₹623.16 | ₹750 |
| April 2010 | ₹628.52 | ₹756.45 |
| March 2010 | ₹598.23 | ₹720 |
| February 2010 | ₹602.30 | ₹724.90 |
| January 2010 | ₹586.35 | ₹705.70 |
| December 2009 | ₹523.87 | ₹630.50 |
| November 2009 | ₹504.34 | ₹607 |
| October 2009 | ₹518.34 | ₹623.85 |
| September 2009 | ₹468.62 | ₹564 |
| August 2009 | ₹456.98 | ₹550 |
| July 2009 | ₹416.27 | ₹501 |
| June 2009 | ₹408.55 | ₹502 |
| May 2009 | ₹400.42 | ₹492 |
| April 2009 | ₹336 | ₹412.85 |
| March 2009 | ₹313.33 | ₹385 |
| February 2009 | ₹302.61 | ₹381 |
| January 2009 | ₹323.46 | ₹407.25 |
| December 2008 | ₹330.41 | ₹416 |
| November 2008 | ₹309.76 | ₹390 |
| October 2008 | ₹380.49 | ₹479.05 |
| September 2008 | ₹445.58 | ₹561 |
| August 2008 | ₹512.30 | ₹645 |
| July 2008 | ₹480.53 | ₹605 |
| June 2008 | ₹477.96 | ₹621.40 |
| May 2008 | ₹513.61 | ₹667.75 |
| April 2008 | ₹511.99 | ₹665.65 |
| March 2008 | ₹472.69 | ₹614.55 |
| February 2008 | ₹521.49 | ₹678 |
| January 2008 | ₹526.88 | ₹685 |
| December 2007 | ₹639.60 | ₹831.55 |
| November 2007 | ₹611.48 | ₹795 |
| October 2007 | ₹588.49 | ₹765.10 |
| September 2007 | ₹584.76 | ₹760.25 |
| August 2007 | ₹599.91 | ₹779.95 |
| July 2007 | ₹615.87 | ₹800.70 |
| June 2007 | ₹597.26 | ₹791 |
| May 2007 | ₹557.85 | ₹738.80 |
| April 2007 | ₹525.15 | ₹695.50 |
| March 2007 | ₹504.84 | ₹668.60 |
| February 2007 | ₹506.65 | ₹671 |
| January 2007 | ₹526.32 | ₹697.05 |
| December 2006 | ₹528.55 | ₹700 |
| November 2006 | ₹534.48 | ₹707.85 |
| October 2006 | ₹558 | ₹739 |
| September 2006 | ₹528.55 | ₹700 |
| August 2006 | ₹565.17 | ₹748.50 |
| July 2006 | ₹474.83 | ₹594.50 |
| June 2006 | ₹467.60 | ₹600 |
| May 2006 | ₹537.67 | ₹689.90 |
| April 2006 | ₹604.77 | ₹776 |
| March 2006 | ₹514.37 | ₹660 |
| February 2006 | ₹536.58 | ₹688.50 |
| January 2006 | ₹538.52 | ₹691 |
| December 2005 | ₹531.04 | ₹681.40 |
| November 2005 | ₹487.09 | ₹625 |
| October 2005 | ₹487.44 | ₹625.45 |
| September 2005 | ₹512.11 | ₹657.10 |
| August 2005 | ₹538.52 | ₹691 |
| July 2005 | ₹452.02 | ₹580 |
| June 2005 | ₹450.71 | ₹593.25 |
| May 2005 | ₹394.41 | ₹519.15 |
| April 2005 | ₹379.87 | ₹500 |
| March 2005 | ₹320.72 | ₹422.15 |
| February 2005 | ₹321.48 | ₹423.15 |
| January 2005 | ₹326.68 | ₹430 |
| December 2004 | ₹326.68 | ₹430 |
| November 2004 | ₹317.30 | ₹417.65 |
| October 2004 | ₹297.78 | ₹391.95 |
| September 2004 | ₹322.85 | ₹424.95 |
| August 2004 | ₹279.73 | ₹368.20 |
| July 2004 | ₹233.47 | ₹307.30 |
| June 2004 | ₹219.05 | ₹297.45 |
| May 2004 | ₹213.53 | ₹289.95 |
| April 2004 | ₹223.25 | ₹303.15 |
| March 2004 | ₹211.35 | ₹287 |
| February 2004 | ₹206.94 | ₹281 |
| January 2004 | ₹226.05 | ₹306.95 |
| December 2003 | ₹241.55 | ₹328 |
| November 2003 | ₹195.71 | ₹270.10 |
| October 2003 | ₹166.65 | ₹230 |
| September 2003 | ₹157.96 | ₹218 |
| August 2003 | ₹170.28 | ₹235 |
| July 2003 | ₹149.77 | ₹206.70 |
| June 2003 | ₹122.05 | ₹177.45 |
| May 2003 | ₹110.03 | ₹159.98 |
| April 2003 | ₹81.50 | ₹118.50 |
| March 2003 | ₹81.85 | ₹119 |
| February 2003 | ₹79.79 | ₹116 |
| January 2003 | ₹75.66 | ₹110 |
| December 2002 | ₹78.41 | ₹114 |
| November 2002 | ₹77.38 | ₹112.50 |
| October 2002 | ₹72.56 | ₹105.50 |
| September 2002 | ₹67.58 | ₹98.25 |
| August 2002 | ₹73.94 | ₹107.50 |
| July 2002 | ₹75.66 | ₹110 |
| June 2002 | ₹68 | ₹110.05 |
| May 2002 | ₹64.88 | ₹105 |
| April 2002 | ₹63.34 | ₹102.50 |
| March 2002 | ₹57.16 | ₹92.50 |
| February 2002 | ₹52.49 | ₹95 |
| January 2002 | ₹48.62 | ₹88 |
| December 2001 | ₹50.28 | ₹91 |
| November 2001 | ₹50.28 | ₹91 |
| October 2001 | ₹50.28 | ₹91 |
| September 2001 | ₹50.28 | ₹91 |
| August 2001 | ₹50.28 | ₹91 |
| July 2001 | ₹50.28 | ₹91 |
| June 2001 | ₹44.75 | ₹91 |
| May 2001 | ₹44.75 | ₹91 |
| April 2001 | ₹44.75 | ₹91 |
| March 2001 | ₹44.75 | ₹91 |
| February 2001 | ₹44.75 | ₹91 |
WENDT.BO
Price: ₹13,935.60
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.44%
Payout Ratio: 29.68%
Payout Ratio Range:
Dividend Per Share: 60.00 INR
Earnings Per Share: 204.62 INR
P/E Ratio: 63.64
Exchange: BSE
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 27.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.51%
DGR20: 30.00%