iShares MSCI World Energy Secto - Price History
Monthly price history for WENS.AS (iShares MSCI World Energy Secto)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.25 | $7.25 |
| April 2024 | $7.44 | $7.44 |
| March 2024 | $7.31 | $7.31 |
| February 2024 | $6.72 | $6.72 |
| January 2024 | $6.65 | $6.65 |
| December 2023 | $6.67 | $6.67 |
| November 2023 | $6.74 | $6.74 |
| October 2023 | $6.75 | $6.75 |
| September 2023 | $7.11 | $7.11 |
| August 2023 | $6.88 | $6.88 |
| July 2023 | $6.77 | $6.77 |
| June 2023 | $6.36 | $6.36 |
| May 2023 | $6.12 | $6.12 |
| April 2023 | $6.66 | $6.66 |
| March 2023 | $6.50 | $6.50 |
| February 2023 | $6.71 | $6.71 |
| January 2023 | $6.92 | $6.92 |
| December 2022 | $6.72 | $6.72 |
| November 2022 | $7.10 | $7.10 |
| October 2022 | $6.85 | $6.85 |
| September 2022 | $5.80 | $5.80 |
| August 2022 | $6.37 | $6.37 |
| July 2022 | $6.18 | $6.18 |
| June 2022 | $5.81 | $5.81 |
| May 2022 | $7.04 | $7.04 |
| April 2022 | $6.23 | $6.23 |
| March 2022 | $6.30 | $6.30 |
| February 2022 | $5.76 | $5.76 |
| January 2022 | $5.48 | $5.48 |
| December 2021 | $4.73 | $4.73 |
| November 2021 | $4.69 | $4.69 |
| October 2021 | $5.03 | $5.03 |
| September 2021 | $4.68 | $4.68 |
| August 2021 | $4.25 | $4.25 |
| July 2021 | $4.29 | $4.29 |
| June 2021 | $4.56 | $4.56 |
| May 2021 | $4.52 | $4.52 |
| April 2021 | $4.31 | $4.31 |
| March 2021 | $4.28 | $4.28 |
| February 2021 | $4.18 | $4.18 |
| January 2021 | $3.64 | $3.64 |
| December 2020 | $3.52 | $3.52 |
| November 2020 | $3.50 | $3.50 |
| October 2020 | $2.65 | $2.65 |
| September 2020 | $2.84 | $2.84 |
| August 2020 | $3.28 | $3.28 |
| July 2020 | $3.20 | $3.20 |
| June 2020 | $3.31 | $3.31 |
| May 2020 | $3.44 | $3.44 |
| April 2020 | $3.45 | $3.45 |
| March 2020 | $2.96 | $2.96 |
| February 2020 | $4.08 | $4.08 |
| January 2020 | $4.85 | $4.85 |
| December 2019 | $5.28 | $5.28 |
| November 2019 | $5.07 | $5.07 |
| October 2019 | $5 | $5 |
WENS.AS
Price: $7.25
52 week price:
5-year range yield:
Forward Dividend Yield: 1.79%
Payout Ratio: 14.35%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 7.23
Exchange: AMS
Volume: 10480
Market Capitalization: 563.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%