Western Bulk Chartering AS ( WEST.OL) - Price History
Monthly price history for WEST.OL (Western Bulk Chartering AS)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK21 | NOK21 |
| May 2026 | NOK20.70 | NOK20.70 |
| April 2026 | NOK20.20 | NOK20.20 |
| March 2026 | NOK21.60 | NOK21.60 |
| February 2026 | NOK20.30 | NOK20.30 |
| January 2026 | NOK15.82 | NOK16.85 |
| December 2025 | NOK16.06 | NOK17.10 |
| November 2025 | NOK15.44 | NOK16.45 |
| October 2025 | NOK16.38 | NOK17.45 |
| September 2025 | NOK13.47 | NOK14.35 |
| August 2025 | NOK13.05 | NOK13.90 |
| July 2025 | NOK12.21 | NOK13 |
| June 2025 | NOK12.30 | NOK13.10 |
| May 2025 | NOK12.96 | NOK13.80 |
| April 2025 | NOK13.52 | NOK14.40 |
| March 2025 | NOK12.39 | NOK13.20 |
| February 2025 | NOK13.10 | NOK13.95 |
| January 2025 | NOK14.22 | NOK15.15 |
| December 2024 | NOK12.77 | NOK13.60 |
| November 2024 | NOK15.02 | NOK16 |
| October 2024 | NOK16.62 | NOK17.70 |
| September 2024 | NOK21.31 | NOK22.70 |
| August 2024 | NOK23.28 | NOK24.80 |
| July 2024 | NOK26.29 | NOK28 |
| June 2024 | NOK25.07 | NOK26.70 |
| May 2024 | NOK24.32 | NOK25.90 |
| April 2024 | NOK24.04 | NOK25.60 |
| March 2024 | NOK23.33 | NOK24.85 |
| February 2024 | NOK22.53 | NOK24 |
| January 2024 | NOK24.69 | NOK26.30 |
| December 2023 | NOK23.47 | NOK25 |
| November 2023 | NOK26.48 | NOK28.20 |
| October 2023 | NOK22.49 | NOK23.95 |
| September 2023 | NOK26.20 | NOK27.90 |
| August 2023 | NOK26.29 | NOK28 |
| July 2023 | NOK29.43 | NOK31.35 |
| June 2023 | NOK30.04 | NOK32 |
| May 2023 | NOK30.23 | NOK32.20 |
| April 2023 | NOK41.26 | NOK43.95 |
| March 2023 | NOK38.49 | NOK41 |
| February 2023 | NOK41.31 | NOK44 |
| January 2023 | NOK37.64 | NOK43.10 |
| December 2022 | NOK32.14 | NOK36.80 |
| November 2022 | NOK31.44 | NOK36 |
| October 2022 | NOK32.75 | NOK37.50 |
| September 2022 | NOK31.37 | NOK38.70 |
| August 2022 | NOK32.50 | NOK40.10 |
| July 2022 | NOK39.44 | NOK52.80 |
| June 2022 | NOK32.64 | NOK43.70 |
| May 2022 | NOK34.50 | NOK46.20 |
| April 2022 | NOK35.03 | NOK46.90 |
| March 2022 | NOK37.09 | NOK54.52 |
| February 2022 | NOK28.64 | NOK57.25 |
| January 2022 | NOK22.52 | NOK45 |
| December 2021 | NOK22.52 | NOK45 |
| November 2021 | NOK18.81 | NOK37.60 |
| October 2021 | NOK18.89 | NOK37.75 |
| September 2021 | NOK17.61 | NOK35.20 |
WEST.OL
Price: NOK21
Dividend Yield: 6.05%
Forward Dividend Yield: 5.82%
Dividend Per Share: 1.21 NOK
Earnings Per Share: 1.55 NOK
P/E Ratio: 12.90
Exchange: OSL
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 672.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 1