Wesizwe Platinum Limited ( WEZ.JO) - Price History
Monthly price history for WEZ.JO (Wesizwe Platinum Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ZAc57 | ZAc57 |
| June 2026 | ZAc57 | ZAc57 |
| May 2026 | ZAc45 | ZAc45 |
| April 2026 | ZAc45 | ZAc45 |
| March 2026 | ZAc45 | ZAc45 |
| February 2026 | ZAc45 | ZAc45 |
| January 2026 | ZAc45 | ZAc45 |
| December 2025 | ZAc45 | ZAc45 |
| November 2025 | ZAc45 | ZAc45 |
| October 2025 | ZAc45 | ZAc45 |
| September 2025 | ZAc45 | ZAc45 |
| August 2025 | ZAc45 | ZAc45 |
| July 2025 | ZAc45 | ZAc45 |
| June 2025 | ZAc45 | ZAc45 |
| May 2025 | ZAc43 | ZAc43 |
| April 2025 | ZAc40 | ZAc40 |
| March 2025 | ZAc40 | ZAc40 |
| February 2025 | ZAc48 | ZAc48 |
| January 2025 | ZAc39 | ZAc39 |
| December 2024 | ZAc41 | ZAc41 |
| November 2024 | ZAc45 | ZAc45 |
| October 2024 | ZAc47 | ZAc47 |
| September 2024 | ZAc52 | ZAc52 |
| August 2024 | ZAc43 | ZAc43 |
| July 2024 | ZAc48 | ZAc48 |
| June 2024 | ZAc53 | ZAc53 |
| May 2024 | ZAc64 | ZAc64 |
| April 2024 | ZAc48 | ZAc48 |
| March 2024 | ZAc49 | ZAc49 |
| February 2024 | ZAc45 | ZAc45 |
| January 2024 | ZAc60 | ZAc60 |
| December 2023 | ZAc46 | ZAc46 |
| November 2023 | ZAc48 | ZAc48 |
| October 2023 | ZAc75 | ZAc75 |
| September 2023 | ZAc66 | ZAc66 |
| August 2023 | ZAc91 | ZAc91 |
| July 2023 | ZAc91 | ZAc91 |
| June 2023 | ZAc99 | ZAc99 |
| May 2023 | ZAc130 | ZAc130 |
| April 2023 | ZAc108 | ZAc108 |
| March 2023 | ZAc111 | ZAc111 |
| February 2023 | ZAc114 | ZAc114 |
| January 2023 | ZAc119 | ZAc119 |
| December 2022 | ZAc105 | ZAc105 |
| November 2022 | ZAc107 | ZAc107 |
| October 2022 | ZAc106 | ZAc106 |
| September 2022 | ZAc96 | ZAc96 |
| August 2022 | ZAc108 | ZAc108 |
| July 2022 | ZAc120 | ZAc120 |
| June 2022 | ZAc114 | ZAc114 |
| May 2022 | ZAc129 | ZAc129 |
| April 2022 | ZAc159 | ZAc159 |
| March 2022 | ZAc145 | ZAc145 |
| February 2022 | ZAc170 | ZAc170 |
| January 2022 | ZAc175 | ZAc175 |
| December 2021 | ZAc112 | ZAc112 |
| November 2021 | ZAc111 | ZAc111 |
| October 2021 | ZAc125 | ZAc125 |
| September 2021 | ZAc67 | ZAc67 |
| August 2021 | ZAc51 | ZAc51 |
| July 2021 | ZAc49 | ZAc49 |
| June 2021 | ZAc50 | ZAc50 |
| May 2021 | ZAc49 | ZAc49 |
| April 2021 | ZAc50 | ZAc50 |
| March 2021 | ZAc54 | ZAc54 |
| February 2021 | ZAc52 | ZAc52 |
| January 2021 | ZAc54 | ZAc54 |
| December 2020 | ZAc50 | ZAc50 |
| November 2020 | ZAc45 | ZAc45 |
| October 2020 | ZAc41 | ZAc41 |
| September 2020 | ZAc41 | ZAc41 |
| August 2020 | ZAc38 | ZAc38 |
| July 2020 | ZAc39 | ZAc39 |
| June 2020 | ZAc38 | ZAc38 |
| May 2020 | ZAc40 | ZAc40 |
| April 2020 | ZAc42 | ZAc42 |
| March 2020 | ZAc45 | ZAc45 |
| February 2020 | ZAc45 | ZAc45 |
| January 2020 | ZAc54 | ZAc54 |
| December 2019 | ZAc51 | ZAc51 |
| November 2019 | ZAc54 | ZAc54 |
| October 2019 | ZAc55 | ZAc55 |
| September 2019 | ZAc52 | ZAc52 |
| August 2019 | ZAc40 | ZAc40 |
| July 2019 | ZAc39 | ZAc39 |
| June 2019 | ZAc39 | ZAc39 |
| May 2019 | ZAc40 | ZAc40 |
| April 2019 | ZAc42 | ZAc42 |
| March 2019 | ZAc41 | ZAc41 |
| February 2019 | ZAc44 | ZAc44 |
| January 2019 | ZAc39 | ZAc39 |
| December 2018 | ZAc42 | ZAc42 |
| November 2018 | ZAc41 | ZAc41 |
| October 2018 | ZAc38 | ZAc38 |
| September 2018 | ZAc45 | ZAc45 |
| August 2018 | ZAc38 | ZAc38 |
| July 2018 | ZAc42 | ZAc42 |
| June 2018 | ZAc44 | ZAc44 |
| May 2018 | ZAc47 | ZAc47 |
| April 2018 | ZAc46 | ZAc46 |
| March 2018 | ZAc53 | ZAc53 |
| February 2018 | ZAc53 | ZAc53 |
| January 2018 | ZAc53 | ZAc53 |
| December 2017 | ZAc54 | ZAc54 |
| November 2017 | ZAc53 | ZAc53 |
| October 2017 | ZAc55 | ZAc55 |
| September 2017 | ZAc58 | ZAc58 |
| August 2017 | ZAc55 | ZAc55 |
| July 2017 | ZAc54 | ZAc54 |
| June 2017 | ZAc55 | ZAc55 |
| May 2017 | ZAc62 | ZAc62 |
| April 2017 | ZAc61 | ZAc61 |
| March 2017 | ZAc73 | ZAc73 |
| February 2017 | ZAc80 | ZAc80 |
| January 2017 | ZAc85 | ZAc85 |
| December 2016 | ZAc76 | ZAc76 |
| November 2016 | ZAc74 | ZAc74 |
| October 2016 | ZAc59 | ZAc59 |
| September 2016 | ZAc56 | ZAc56 |
| August 2016 | ZAc52 | ZAc52 |
| July 2016 | ZAc53 | ZAc53 |
| June 2016 | ZAc50 | ZAc50 |
| May 2016 | ZAc50 | ZAc50 |
| April 2016 | ZAc53 | ZAc53 |
| March 2016 | ZAc48 | ZAc48 |
| February 2016 | ZAc40 | ZAc40 |
| January 2016 | ZAc36 | ZAc36 |
| December 2015 | ZAc41 | ZAc41 |
| November 2015 | ZAc49 | ZAc49 |
| October 2015 | ZAc51 | ZAc51 |
| September 2015 | ZAc54 | ZAc54 |
| August 2015 | ZAc60 | ZAc60 |
| July 2015 | ZAc55 | ZAc55 |
| June 2015 | ZAc70 | ZAc70 |
| May 2015 | ZAc74 | ZAc74 |
| April 2015 | ZAc77 | ZAc77 |
| March 2015 | ZAc75 | ZAc75 |
| February 2015 | ZAc86 | ZAc86 |
| January 2015 | ZAc79 | ZAc79 |
| December 2014 | ZAc82 | ZAc82 |
| November 2014 | ZAc80 | ZAc80 |
| October 2014 | ZAc96 | ZAc96 |
| September 2014 | ZAc99.08 | ZAc99.08 |
| August 2014 | ZAc112 | ZAc112 |
| July 2014 | ZAc117 | ZAc117 |
| June 2014 | ZAc130 | ZAc130 |
| May 2014 | ZAc94 | ZAc94 |
| April 2014 | ZAc105 | ZAc105 |
| March 2014 | ZAc78 | ZAc78 |
| February 2014 | ZAc75 | ZAc75 |
| January 2014 | ZAc78 | ZAc78 |
| December 2013 | ZAc79 | ZAc79 |
| November 2013 | ZAc80 | ZAc80 |
| October 2013 | ZAc80 | ZAc80 |
| September 2013 | ZAc80 | ZAc80 |
| August 2013 | ZAc85 | ZAc85 |
| July 2013 | ZAc48 | ZAc48 |
| June 2013 | ZAc42 | ZAc42 |
| May 2013 | ZAc49 | ZAc49 |
| April 2013 | ZAc43 | ZAc43 |
| March 2013 | ZAc49 | ZAc49 |
| February 2013 | ZAc52 | ZAc52 |
| January 2013 | ZAc55 | ZAc55 |
| December 2012 | ZAc61 | ZAc61 |
| November 2012 | ZAc65 | ZAc65 |
| October 2012 | ZAc64 | ZAc64 |
| September 2012 | ZAc87 | ZAc87 |
| August 2012 | ZAc60 | ZAc60 |
| July 2012 | ZAc59 | ZAc59 |
| June 2012 | ZAc87 | ZAc87 |
| May 2012 | ZAc78 | ZAc78 |
| April 2012 | ZAc109 | ZAc109 |
| March 2012 | ZAc139 | ZAc139 |
| February 2012 | ZAc126 | ZAc126 |
| January 2012 | ZAc146 | ZAc146 |
| December 2011 | ZAc146 | ZAc146 |
| November 2011 | ZAc145 | ZAc145 |
| October 2011 | ZAc149 | ZAc149 |
| September 2011 | ZAc170 | ZAc170 |
| August 2011 | ZAc178 | ZAc178 |
| July 2011 | ZAc180 | ZAc180 |
| June 2011 | ZAc155 | ZAc155 |
| May 2011 | ZAc204 | ZAc204 |
| April 2011 | ZAc227 | ZAc227 |
| March 2011 | ZAc229 | ZAc229 |
| February 2011 | ZAc230 | ZAc230 |
| January 2011 | ZAc237 | ZAc237 |
| December 2010 | ZAc240 | ZAc240 |
| November 2010 | ZAc192 | ZAc192 |
| October 2010 | ZAc156 | ZAc156 |
| September 2010 | ZAc156 | ZAc156 |
| August 2010 | ZAc175 | ZAc175 |
| July 2010 | ZAc177 | ZAc177 |
| June 2010 | ZAc181 | ZAc181 |
| May 2010 | ZAc215 | ZAc215 |
| April 2010 | ZAc225 | ZAc225 |
| March 2010 | ZAc238 | ZAc238 |
| February 2010 | ZAc240 | ZAc240 |
| January 2010 | ZAc230 | ZAc230 |
| December 2009 | ZAc211 | ZAc211 |
| November 2009 | ZAc200 | ZAc200 |
| October 2009 | ZAc193 | ZAc193 |
| September 2009 | ZAc199 | ZAc199 |
| August 2009 | ZAc215 | ZAc215 |
| July 2009 | ZAc235 | ZAc235 |
| June 2009 | ZAc240 | ZAc240 |
| May 2009 | ZAc170 | ZAc170 |
| April 2009 | ZAc134 | ZAc134 |
| March 2009 | ZAc120 | ZAc120 |
| February 2009 | ZAc108 | ZAc108 |
| January 2009 | ZAc116 | ZAc116 |
| December 2008 | ZAc200 | ZAc200 |
| November 2008 | ZAc246 | ZAc246 |
| October 2008 | ZAc210 | ZAc210 |
| September 2008 | ZAc251 | ZAc251 |
| August 2008 | ZAc495 | ZAc495 |
| July 2008 | ZAc542 | ZAc542 |
| June 2008 | ZAc715 | ZAc715 |
| May 2008 | ZAc826 | ZAc826 |
| April 2008 | ZAc860 | ZAc860 |
| March 2008 | ZAc1,070 | ZAc1,070 |
| February 2008 | ZAc965 | ZAc965 |
| January 2008 | ZAc875 | ZAc875 |
| December 2007 | ZAc920 | ZAc920 |
| November 2007 | ZAc853 | ZAc853 |
| October 2007 | ZAc890 | ZAc890 |
| September 2007 | ZAc925 | ZAc925 |
| August 2007 | ZAc910 | ZAc910 |
| July 2007 | ZAc880 | ZAc880 |
| June 2007 | ZAc1,056 | ZAc1,056 |
| May 2007 | ZAc1,270 | ZAc1,270 |
| April 2007 | ZAc1,250 | ZAc1,250 |
| March 2007 | ZAc910 | ZAc910 |
| February 2007 | ZAc763 | ZAc763 |
| January 2007 | ZAc460 | ZAc460 |
| December 2006 | ZAc480 | ZAc480 |
| November 2006 | ZAc480 | ZAc480 |
| October 2006 | ZAc449 | ZAc449 |
| September 2006 | ZAc224 | ZAc224 |
| August 2006 | ZAc203 | ZAc203 |
| July 2006 | ZAc217 | ZAc217 |
| June 2006 | ZAc235 | ZAc235 |
| May 2006 | ZAc240 | ZAc240 |
| April 2006 | ZAc275 | ZAc275 |
| March 2006 | ZAc238 | ZAc238 |
| February 2006 | ZAc230 | ZAc230 |
| January 2006 | ZAc220 | ZAc220 |
| December 2005 | ZAc268 | ZAc268 |
WEZ.JO
Price: ZAc57
52 week price:
Earnings Per Share: 0.65 ZAc
P/E Ratio: 1.25
Exchange: JNB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.3 billion