Wells Fargo & Company - Price History
Stock symbol WFC.SW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WFC.SW (Wells Fargo & Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45 | $45 |
| December 2023 | $45 | $45 |
| November 2023 | $50.25 | $50.25 |
| October 2023 | $49.93 | $50.25 |
| September 2023 | $49.93 | $50.25 |
| August 2023 | $49.93 | $50.25 |
| July 2023 | $49.63 | $50.25 |
| June 2023 | $49.63 | $50.25 |
| May 2023 | $49.63 | $50.25 |
| April 2023 | $49.36 | $50.25 |
| March 2023 | $49.36 | $50.25 |
| February 2023 | $49.36 | $50.25 |
| January 2023 | $49.36 | $50.25 |
| December 2022 | $49.36 | $50.25 |
| November 2022 | $49.36 | $50.25 |
| October 2022 | $49.36 | $50.25 |
| September 2022 | $49.36 | $50.25 |
| August 2022 | $49.36 | $50.25 |
| July 2022 | $49.36 | $50.25 |
| June 2022 | $49.36 | $50.25 |
| May 2022 | $49.36 | $50.25 |
| April 2022 | $49.36 | $50.25 |
| March 2022 | $49.36 | $50.25 |
| February 2022 | $49.36 | $50.25 |
| January 2022 | $49.14 | $50.25 |
| December 2021 | $49.14 | $50.25 |
| November 2021 | $49.14 | $50.25 |
| October 2021 | $49.14 | $50.25 |
| September 2021 | $49.14 | $50.25 |
| August 2021 | $49.14 | $50.25 |
| July 2021 | $45.07 | $46.09 |
| June 2021 | $45.07 | $46.09 |
| May 2021 | $45.07 | $46.09 |
| April 2021 | $45.07 | $46.09 |
| March 2021 | $45.07 | $46.09 |
| February 2021 | $45.07 | $46.09 |
| January 2021 | $45.07 | $46.09 |
| December 2020 | $45.07 | $46.09 |
| November 2020 | $45.07 | $46.09 |
| October 2020 | $45.07 | $46.09 |
| September 2020 | $45.07 | $46.09 |
| August 2020 | $45.07 | $46.09 |
| July 2020 | $45.07 | $46.09 |
| June 2020 | $45.07 | $46.09 |
| May 2020 | $45.07 | $46.09 |
| April 2020 | $45.07 | $46.09 |
| March 2020 | $45.07 | $46.09 |
| February 2020 | $45.07 | $46.09 |
| January 2020 | $45.07 | $46.09 |
| December 2019 | $45.07 | $46.09 |
| November 2019 | $45.07 | $46.09 |
| October 2019 | $45.07 | $46.09 |
| September 2019 | $45.07 | $46.09 |
| August 2019 | $45.07 | $46.09 |
| July 2019 | $45.07 | $46.09 |
| June 2019 | $45.07 | $46.09 |
| May 2019 | $44 | $45 |
| April 2019 | $47.72 | $48.80 |
| March 2019 | $47.52 | $48.60 |
| February 2019 | $48.41 | $49.51 |
| January 2019 | $47.88 | $48.96 |
| December 2018 | $44.20 | $45.20 |
| November 2018 | $52.19 | $53.37 |
| October 2018 | $50.58 | $51.73 |
| September 2018 | $51.83 | $53 |
| August 2018 | $56.72 | $58 |
| July 2018 | $56.23 | $57.50 |
| June 2018 | $54.27 | $55.50 |
| May 2018 | $52.32 | $53.50 |
| April 2018 | $50.47 | $52 |
| March 2018 | $48.14 | $49.60 |
| February 2018 | $54.84 | $56.50 |
| January 2018 | $59.34 | $61.50 |
| December 2017 | $57.89 | $60 |
| November 2017 | $52.34 | $54.25 |
| October 2017 | $53.51 | $55.85 |
| September 2017 | $49.68 | $51.85 |
| August 2017 | $47.90 | $50 |
| July 2017 | $49.17 | $51.70 |
| June 2017 | $50.41 | $53 |
| May 2017 | $47.48 | $49.92 |
| April 2017 | $51.64 | $54.30 |
| March 2017 | $52.22 | $54.90 |
| February 2017 | $55.64 | $58.50 |
| January 2017 | $53.76 | $56.90 |
| December 2016 | $53.29 | $56.40 |
| November 2016 | $50.69 | $53.65 |
| October 2016 | $43.09 | $45.98 |
| September 2016 | $40.29 | $43 |
| August 2016 | $46.53 | $49.66 |
| July 2016 | $43.48 | $46.77 |
| June 2016 | $42.26 | $45.46 |
| May 2016 | $46.95 | $50.50 |
| April 2016 | $44.54 | $48.28 |
| March 2016 | $43.29 | $46.92 |
| February 2016 | $44.15 | $47.86 |
| January 2016 | $46.10 | $50.35 |
| December 2015 | $49.94 | $54.55 |
| November 2015 | $52.05 | $56.85 |
| October 2015 | $49.10 | $54 |
| September 2015 | $45.51 | $50.05 |
| August 2015 | $46.92 | $51.60 |
| July 2015 | $50.68 | $56.10 |
| June 2015 | $47.61 | $52.70 |
| May 2015 | $47.79 | $52.90 |
| April 2015 | $46.84 | $52.20 |
| March 2015 | $47.56 | $53 |
| February 2015 | $47.16 | $52.55 |
| January 2015 | $42.79 | $48 |
| December 2014 | $48.94 | $54.90 |
| November 2014 | $46.80 | $52.50 |
WFC.SW
Price: $45
52 week price:
5-year range yield:
Forward Dividend Yield: 2.84%
Dividend Per Share: 1.27 USD
P/E Ratio: 15.31
Exchange: EBS
Market Capitalization: 170.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 2