Wall Financial Corporation ( WFC.TO) - Price History
Monthly price history for WFC.TO (Wall Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$17.75 | CA$17.75 |
| May 2026 | CA$17.92 | CA$17.92 |
| April 2026 | CA$16 | CA$16 |
| March 2026 | CA$16 | CA$16 |
| February 2026 | CA$17.98 | CA$17.98 |
| January 2026 | CA$15.11 | CA$15.95 |
| December 2025 | CA$14.92 | CA$15.75 |
| November 2025 | CA$15.19 | CA$16.03 |
| October 2025 | CA$14.96 | CA$15.79 |
| September 2025 | CA$14.03 | CA$14.81 |
| August 2025 | CA$14.25 | CA$15.04 |
| July 2025 | CA$15.18 | CA$16.02 |
| June 2025 | CA$15.92 | CA$16.80 |
| May 2025 | CA$13.97 | CA$14.75 |
| April 2025 | CA$11.39 | CA$12.02 |
| March 2025 | CA$10.18 | CA$10.75 |
| February 2025 | CA$12.45 | CA$13.14 |
| January 2025 | CA$12.46 | CA$13.15 |
| December 2024 | CA$15.17 | CA$16.01 |
| November 2024 | CA$17.24 | CA$18.20 |
| October 2024 | CA$17.62 | CA$19 |
| September 2024 | CA$18.37 | CA$19.80 |
| August 2024 | CA$20.41 | CA$22 |
| July 2024 | CA$17.80 | CA$19.59 |
| June 2024 | CA$17.54 | CA$19.30 |
| May 2024 | CA$19.08 | CA$21 |
| April 2024 | CA$17.86 | CA$20.01 |
| March 2024 | CA$18.74 | CA$21 |
| February 2024 | CA$17.88 | CA$20.04 |
| January 2024 | CA$23.06 | CA$26.19 |
| December 2023 | CA$16.68 | CA$18.95 |
| November 2023 | CA$16.70 | CA$18.97 |
| October 2023 | CA$15.55 | CA$18 |
| September 2023 | CA$16.57 | CA$19.18 |
| August 2023 | CA$16.58 | CA$19.19 |
| July 2023 | CA$16.33 | CA$19.25 |
| June 2023 | CA$16.24 | CA$19.15 |
| May 2023 | CA$16.96 | CA$20 |
| April 2023 | CA$15.05 | CA$18.03 |
| March 2023 | CA$14.61 | CA$17.51 |
| February 2023 | CA$13.44 | CA$16.10 |
| January 2023 | CA$10.66 | CA$15.25 |
| December 2022 | CA$9.44 | CA$13.50 |
| November 2022 | CA$9.72 | CA$13.90 |
| October 2022 | CA$9.40 | CA$13.75 |
| September 2022 | CA$9.26 | CA$13.54 |
| August 2022 | CA$7.66 | CA$11.20 |
| July 2022 | CA$7.87 | CA$11.82 |
| June 2022 | CA$7.82 | CA$11.75 |
| May 2022 | CA$8.52 | CA$12.80 |
| April 2022 | CA$9.61 | CA$14.69 |
| March 2022 | CA$10.03 | CA$15.33 |
| February 2022 | CA$9.27 | CA$14.17 |
| January 2022 | CA$9.23 | CA$14.35 |
| December 2021 | CA$9.08 | CA$14.12 |
| November 2021 | CA$9.39 | CA$14.61 |
| October 2021 | CA$10.41 | CA$16.40 |
| September 2021 | CA$10.23 | CA$16.11 |
| August 2021 | CA$11.04 | CA$17.39 |
| July 2021 | CA$11.58 | CA$18.44 |
| June 2021 | CA$11.62 | CA$18.50 |
| May 2021 | CA$10.80 | CA$17.20 |
| April 2021 | CA$12.02 | CA$19.25 |
| March 2021 | CA$11.87 | CA$19 |
| February 2021 | CA$10.59 | CA$16.95 |
| January 2021 | CA$10.90 | CA$17.55 |
| December 2020 | CA$10.87 | CA$17.50 |
| November 2020 | CA$10.80 | CA$17.40 |
| October 2020 | CA$10.31 | CA$16.70 |
| September 2020 | CA$10.80 | CA$17.50 |
| August 2020 | CA$11.48 | CA$18.60 |
| July 2020 | CA$11.42 | CA$18.60 |
| June 2020 | CA$12.88 | CA$20.97 |
| May 2020 | CA$12.65 | CA$20.60 |
| April 2020 | CA$13.88 | CA$23.16 |
| March 2020 | CA$13.77 | CA$22.99 |
| February 2020 | CA$18.18 | CA$30.35 |
| January 2020 | CA$21.84 | CA$37 |
| December 2019 | CA$19.82 | CA$33.58 |
| November 2019 | CA$18.06 | CA$30.60 |
| October 2019 | CA$15.74 | CA$27.12 |
| September 2019 | CA$14.17 | CA$24.42 |
| August 2019 | CA$13.14 | CA$22.65 |
| July 2019 | CA$12.59 | CA$22.20 |
| June 2019 | CA$12.63 | CA$22.27 |
| May 2019 | CA$11.41 | CA$21.80 |
| April 2019 | CA$12.59 | CA$24.50 |
| March 2019 | CA$12.08 | CA$23.50 |
| February 2019 | CA$12.33 | CA$23.99 |
| January 2019 | CA$11.80 | CA$23.41 |
| December 2018 | CA$12.09 | CA$23.99 |
| November 2018 | CA$12.70 | CA$25.19 |
| October 2018 | CA$13.28 | CA$26.35 |
| September 2018 | CA$14.12 | CA$28 |
| August 2018 | CA$13.80 | CA$28.34 |
| July 2018 | CA$13.64 | CA$28 |
| June 2018 | CA$13.59 | CA$27.90 |
| May 2018 | CA$13.83 | CA$28.40 |
| April 2018 | CA$12.54 | CA$25.75 |
| March 2018 | CA$12.17 | CA$25 |
| February 2018 | CA$12.17 | CA$25 |
| January 2018 | CA$12.17 | CA$25 |
| December 2017 | CA$12.17 | CA$25 |
| November 2017 | CA$12.17 | CA$24.99 |
| October 2017 | CA$11.93 | CA$24.50 |
| September 2017 | CA$11.20 | CA$22.99 |
| August 2017 | CA$10.23 | CA$21 |
| July 2017 | CA$9.93 | CA$20.40 |
| June 2017 | CA$9.74 | CA$20 |
| May 2017 | CA$9.49 | CA$19.98 |
| April 2017 | CA$9.26 | CA$19.50 |
| March 2017 | CA$9.28 | CA$19.55 |
| February 2017 | CA$9.26 | CA$19.50 |
| January 2017 | CA$9.50 | CA$20 |
| December 2016 | CA$9.48 | CA$19.95 |
| November 2016 | CA$8.67 | CA$18.25 |
| October 2016 | CA$8.96 | CA$19.50 |
| September 2016 | CA$8.04 | CA$17.50 |
| August 2016 | CA$6.80 | CA$14.80 |
| July 2016 | CA$6.54 | CA$14.22 |
| June 2016 | CA$6.89 | CA$15 |
| May 2016 | CA$6.66 | CA$14.50 |
| April 2016 | CA$6.11 | CA$13.30 |
| March 2016 | CA$6.41 | CA$13.95 |
| February 2016 | CA$6.87 | CA$14.95 |
| January 2016 | CA$6.66 | CA$14.50 |
| December 2015 | CA$6.20 | CA$13.50 |
| November 2015 | CA$6.20 | CA$13.50 |
| October 2015 | CA$5.36 | CA$11.67 |
| September 2015 | CA$5.63 | CA$12.25 |
| August 2015 | CA$5.11 | CA$11.11 |
| July 2015 | CA$5.79 | CA$12.60 |
| June 2015 | CA$5.97 | CA$13 |
| May 2015 | CA$5.74 | CA$12.50 |
| April 2015 | CA$5.97 | CA$13 |
| March 2015 | CA$6.16 | CA$13.40 |
| February 2015 | CA$5.48 | CA$11.92 |
| January 2015 | CA$5.27 | CA$11.47 |
| December 2014 | CA$5.63 | CA$12.25 |
| November 2014 | CA$5.52 | CA$12.01 |
| October 2014 | CA$5.17 | CA$11.25 |
| September 2014 | CA$4.94 | CA$10.74 |
| August 2014 | CA$5.08 | CA$11.06 |
| July 2014 | CA$5.03 | CA$10.95 |
| June 2014 | CA$4.76 | CA$10.37 |
| May 2014 | CA$4.73 | CA$10.90 |
| April 2014 | CA$4.91 | CA$11.33 |
| March 2014 | CA$5.07 | CA$11.70 |
| February 2014 | CA$4.64 | CA$10.70 |
| January 2014 | CA$4.68 | CA$10.80 |
| December 2013 | CA$4.84 | CA$11.15 |
| November 2013 | CA$4.42 | CA$10.20 |
| October 2013 | CA$4.48 | CA$10.32 |
| September 2013 | CA$4.75 | CA$10.95 |
| August 2013 | CA$4.28 | CA$9.86 |
| July 2013 | CA$4.58 | CA$10.55 |
| June 2013 | CA$4.99 | CA$11.50 |
| May 2013 | CA$4.67 | CA$10.76 |
| April 2013 | CA$4.77 | CA$11 |
| March 2013 | CA$4.70 | CA$10.85 |
| February 2013 | CA$4.95 | CA$11.71 |
| January 2013 | CA$4.71 | CA$11.13 |
| December 2012 | CA$5.03 | CA$11.89 |
| November 2012 | CA$4.57 | CA$10.80 |
| October 2012 | CA$4.56 | CA$10.77 |
| September 2012 | CA$4.72 | CA$11.15 |
| August 2012 | CA$4.84 | CA$11.45 |
| July 2012 | CA$4.65 | CA$11 |
| June 2012 | CA$4.65 | CA$11 |
| May 2012 | CA$4.21 | CA$9.95 |
| April 2012 | CA$4.75 | CA$11.48 |
| March 2012 | CA$4.63 | CA$11.19 |
| February 2012 | CA$5.04 | CA$12.17 |
| January 2012 | CA$5.25 | CA$12.69 |
| December 2011 | CA$5.38 | CA$13 |
| November 2011 | CA$4.77 | CA$11.51 |
| October 2011 | CA$5.51 | CA$13.30 |
| September 2011 | CA$6.78 | CA$16.50 |
| August 2011 | CA$6.92 | CA$16.83 |
| July 2011 | CA$6.31 | CA$15.35 |
| June 2011 | CA$7.28 | CA$17.70 |
| May 2011 | CA$7.03 | CA$17.10 |
| April 2011 | CA$6.80 | CA$16.54 |
| March 2011 | CA$6.99 | CA$17 |
| February 2011 | CA$5.61 | CA$14.50 |
| January 2011 | CA$5.85 | CA$15.11 |
| December 2010 | CA$5.24 | CA$13.55 |
| November 2010 | CA$5.07 | CA$13.10 |
| October 2010 | CA$4.37 | CA$11.29 |
| September 2010 | CA$4.18 | CA$10.79 |
| August 2010 | CA$3.96 | CA$10.50 |
| July 2010 | CA$3.86 | CA$10.24 |
| June 2010 | CA$3.70 | CA$9.80 |
| May 2010 | CA$4.15 | CA$11 |
| April 2010 | CA$3.77 | CA$10 |
| March 2010 | CA$4 | CA$10.60 |
| February 2010 | CA$2.57 | CA$7.50 |
| January 2010 | CA$2.54 | CA$7.43 |
| December 2009 | CA$2.54 | CA$7.42 |
| November 2009 | CA$2.55 | CA$7.45 |
| October 2009 | CA$2.51 | CA$7.33 |
| September 2009 | CA$2.48 | CA$7.25 |
| August 2009 | CA$2.24 | CA$6.72 |
| July 2009 | CA$2.34 | CA$7.01 |
| June 2009 | CA$2.33 | CA$7 |
| May 2009 | CA$2.37 | CA$7.10 |
| April 2009 | CA$2.33 | CA$7 |
| March 2009 | CA$2.31 | CA$7.08 |
| February 2009 | CA$2.28 | CA$7 |
| January 2009 | CA$2.28 | CA$7.01 |
| December 2008 | CA$2.43 | CA$7.45 |
| November 2008 | CA$2.28 | CA$7 |
| October 2008 | CA$2.28 | CA$7.01 |
| September 2008 | CA$2.71 | CA$8.49 |
| August 2008 | CA$2.55 | CA$8 |
| July 2008 | CA$2.35 | CA$7.36 |
| June 2008 | CA$2.55 | CA$8 |
| May 2008 | CA$2.33 | CA$7.31 |
| April 2008 | CA$2.25 | CA$7.30 |
| March 2008 | CA$2.26 | CA$7.35 |
| February 2008 | CA$2.54 | CA$8.25 |
| January 2008 | CA$2.48 | CA$8.05 |
| December 2007 | CA$2.74 | CA$8.89 |
| November 2007 | CA$2.77 | CA$8.99 |
| October 2007 | CA$2.54 | CA$8.45 |
| September 2007 | CA$2.32 | CA$7.70 |
| August 2007 | CA$2.20 | CA$7.30 |
| July 2007 | CA$2.63 | CA$8.75 |
| June 2007 | CA$2.48 | CA$8.25 |
| May 2007 | CA$2.36 | CA$8.35 |
| April 2007 | CA$2.12 | CA$7.50 |
| March 2007 | CA$2.09 | CA$7.40 |
| February 2007 | CA$2.07 | CA$7.30 |
| January 2007 | CA$2.07 | CA$7.30 |
| December 2006 | CA$2.25 | CA$7.94 |
| November 2006 | CA$2.26 | CA$7.99 |
| October 2006 | CA$2.26 | CA$8 |
| September 2006 | CA$2.09 | CA$7.40 |
| August 2006 | CA$1.84 | CA$6.50 |
| July 2006 | CA$1.84 | CA$13 |
| June 2006 | CA$1.91 | CA$13.50 |
| May 2006 | CA$2 | CA$14.10 |
| April 2006 | CA$2.12 | CA$15 |
| March 2006 | CA$2.12 | CA$15 |
| February 2006 | CA$2.01 | CA$14.20 |
| January 2006 | CA$1.79 | CA$12.90 |
| December 2005 | CA$1.76 | CA$12.70 |
| November 2005 | CA$1.55 | CA$11.20 |
| October 2005 | CA$1.64 | CA$11.80 |
| September 2005 | CA$1.56 | CA$11.22 |
| August 2005 | CA$1.55 | CA$11.20 |
| July 2005 | CA$1.59 | CA$11.50 |
| June 2005 | CA$1.48 | CA$10.70 |
| May 2005 | CA$1.51 | CA$10.90 |
| April 2005 | CA$1.44 | CA$10.40 |
| March 2005 | CA$1.66 | CA$12 |
| February 2005 | CA$1.32 | CA$9.50 |
| January 2005 | CA$1.21 | CA$8.70 |
| December 2004 | CA$1.16 | CA$8.48 |
| November 2004 | CA$0.98 | CA$7.22 |
| October 2004 | CA$1.12 | CA$8.20 |
| September 2004 | CA$1.17 | CA$8.60 |
| August 2004 | CA$1.36 | CA$10 |
| July 2004 | CA$1.29 | CA$9.48 |
| June 2004 | CA$1.09 | CA$8 |
| May 2004 | CA$1.09 | CA$8 |
| April 2004 | CA$1.09 | CA$8 |
| March 2004 | CA$1.13 | CA$8.30 |
| February 2004 | CA$1.09 | CA$8 |
| January 2004 | CA$1.08 | CA$8 |
| December 2003 | CA$1.04 | CA$7.70 |
| November 2003 | CA$1.04 | CA$7.70 |
| October 2003 | CA$0.84 | CA$6.20 |
| September 2003 | CA$1.08 | CA$7.98 |
| August 2003 | CA$1 | CA$7.50 |
| July 2003 | CA$0.95 | CA$7.10 |
| June 2003 | CA$1.20 | CA$9 |
| May 2003 | CA$0.91 | CA$6.80 |
| April 2003 | CA$0.88 | CA$6.60 |
| March 2003 | CA$0.88 | CA$6.60 |
| February 2003 | CA$0.88 | CA$6.60 |
| January 2003 | CA$0.85 | CA$6.60 |
| December 2002 | CA$0.88 | CA$6.80 |
| November 2002 | CA$0.88 | CA$6.80 |
| October 2002 | CA$0.82 | CA$6.32 |
| September 2002 | CA$0.81 | CA$6.30 |
| August 2002 | CA$0.83 | CA$6.40 |
| July 2002 | CA$0.78 | CA$6 |
| June 2002 | CA$0.78 | CA$6 |
| May 2002 | CA$0.78 | CA$6.02 |
| April 2002 | CA$0.80 | CA$6.20 |
| March 2002 | CA$0.78 | CA$6 |
| February 2002 | CA$0.81 | CA$6.30 |
| January 2002 | CA$0.76 | CA$6.02 |
| December 2001 | CA$0.78 | CA$6.20 |
| November 2001 | CA$0.76 | CA$6 |
| October 2001 | CA$0.77 | CA$6.12 |
| September 2001 | CA$0.83 | CA$6.60 |
| August 2001 | CA$0.86 | CA$6.80 |
| July 2001 | CA$0.72 | CA$5.72 |
| June 2001 | CA$0.79 | CA$6.30 |
| May 2001 | CA$0.65 | CA$5.16 |
| April 2001 | CA$0.72 | CA$5.70 |
| March 2001 | CA$0.74 | CA$6.10 |
| February 2001 | CA$0.75 | CA$6.16 |
| January 2001 | CA$0.75 | CA$6.12 |
| December 2000 | CA$0.95 | CA$7.80 |
| November 2000 | CA$0.67 | CA$5.50 |
| October 2000 | CA$0.70 | CA$5.70 |
| September 2000 | CA$0.67 | CA$5.50 |
| August 2000 | CA$0.67 | CA$5.52 |
| July 2000 | CA$0.67 | CA$5.50 |
| June 2000 | CA$0.70 | CA$5.70 |
| May 2000 | CA$0.61 | CA$5.02 |
| April 2000 | CA$0.61 | CA$5 |
| March 2000 | CA$0.62 | CA$5.20 |
| February 2000 | CA$0.64 | CA$5.30 |
| January 2000 | CA$0.66 | CA$5.50 |
| December 1999 | CA$0.67 | CA$5.60 |
| November 1999 | CA$0.67 | CA$5.60 |
| October 1999 | CA$0.64 | CA$5.32 |
| September 1999 | CA$0.71 | CA$5.90 |
| August 1999 | CA$0.72 | CA$6 |
| July 1999 | CA$0.72 | CA$6 |
| June 1999 | CA$0.74 | CA$6.20 |
| May 1999 | CA$0.74 | CA$6.20 |
| April 1999 | CA$0.77 | CA$6.40 |
| March 1999 | CA$0.70 | CA$5.90 |
| February 1999 | CA$0.63 | CA$5.30 |
| January 1999 | CA$0.65 | CA$5.50 |
| December 1998 | CA$0.62 | CA$5.20 |
| November 1998 | CA$0.60 | CA$5.10 |
| October 1998 | CA$0.69 | CA$5.90 |
| September 1998 | CA$0.69 | CA$5.90 |
| August 1998 | CA$0.68 | CA$5.80 |
| July 1998 | CA$0.71 | CA$6 |
| June 1998 | CA$0.76 | CA$6.50 |
| May 1998 | CA$0.82 | CA$7 |
| April 1998 | CA$0.68 | CA$5.80 |
| March 1998 | CA$0.76 | CA$6.50 |
| February 1998 | CA$0.82 | CA$7 |
| January 1998 | CA$0.72 | CA$6.10 |
| December 1997 | CA$0.76 | CA$6.50 |
| November 1997 | CA$0.77 | CA$6.60 |
| October 1997 | CA$0.88 | CA$7.50 |
| September 1997 | CA$1.03 | CA$8.80 |
| August 1997 | CA$0.89 | CA$7.56 |
| July 1997 | CA$0.88 | CA$7.50 |
| June 1997 | CA$0.76 | CA$6.50 |
| May 1997 | CA$0.74 | CA$6.30 |
| April 1997 | CA$0.76 | CA$6.50 |
| March 1997 | CA$0.70 | CA$6 |
| February 1997 | CA$0.68 | CA$5.90 |
| January 1997 | CA$0.75 | CA$6.50 |
| December 1996 | CA$0.75 | CA$6.50 |
| November 1996 | CA$0.78 | CA$6.80 |
| October 1996 | CA$0.76 | CA$6.60 |
| September 1996 | CA$0.80 | CA$7 |
| August 1996 | CA$0.76 | CA$6.60 |
| July 1996 | CA$0.72 | CA$6.30 |
| June 1996 | CA$0.72 | CA$6.30 |
| May 1996 | CA$0.69 | CA$5.98 |
| April 1996 | CA$0.65 | CA$5.70 |
| March 1996 | CA$0.65 | CA$5.70 |
| February 1996 | CA$0.64 | CA$5.60 |
| January 1996 | CA$0.53 | CA$4.60 |
| December 1995 | CA$0.52 | CA$4.50 |
| November 1995 | CA$0.48 | CA$4.20 |
| October 1995 | CA$0.48 | CA$4.20 |
| September 1995 | CA$0.57 | CA$5 |
| August 1995 | CA$0.52 | CA$4.50 |
| July 1995 | CA$0.48 | CA$4.20 |
| June 1995 | CA$0.55 | CA$4.80 |
| May 1995 | CA$0.62 | CA$5.40 |
| April 1995 | CA$0.64 | CA$5.60 |
| March 1995 | CA$0.66 | CA$5.80 |
| February 1995 | CA$0.69 | CA$6 |
| January 1995 | CA$0.71 | CA$6.20 |
| December 1994 | CA$0.71 | CA$6.20 |
| November 1994 | CA$0.76 | CA$6.60 |
| October 1994 | CA$0.79 | CA$6.90 |
| September 1994 | CA$0.80 | CA$7 |
| August 1994 | CA$0.80 | CA$7 |
| July 1994 | CA$0.86 | CA$7.50 |
| June 1994 | CA$0.85 | CA$7.40 |
| May 1994 | CA$0.86 | CA$7.50 |
| April 1994 | CA$0.65 | CA$5.70 |
| March 1994 | CA$0.52 | CA$4.50 |
| February 1994 | CA$0.56 | CA$4.84 |
| January 1994 | CA$0.57 | CA$5 |
| December 1993 | CA$0.57 | CA$5 |
| November 1993 | CA$0.55 | CA$4.80 |
| October 1993 | CA$0.46 | CA$4 |
| September 1993 | CA$0.46 | CA$4 |
| August 1993 | CA$0.46 | CA$4 |
| July 1993 | CA$0.47 | CA$4.10 |
| June 1993 | CA$0.44 | CA$3.80 |
| May 1993 | CA$0.49 | CA$4.30 |
| April 1993 | CA$0.49 | CA$4.30 |
| March 1993 | CA$0.52 | CA$4.50 |
| February 1993 | CA$0.44 | CA$3.80 |
| January 1993 | CA$0.52 | CA$4.50 |
| December 1992 | CA$0.39 | CA$3.40 |
| November 1992 | CA$0.42 | CA$3.70 |
| October 1992 | CA$0.42 | CA$3.70 |
| September 1992 | CA$0.42 | CA$3.70 |
| August 1992 | CA$0.42 | CA$3.70 |
| July 1992 | CA$0.42 | CA$3.70 |
| June 1992 | CA$0.42 | CA$3.70 |
| May 1992 | CA$0.44 | CA$3.80 |
| April 1992 | CA$0.52 | CA$4.50 |
| March 1992 | CA$0.46 | CA$4 |
| February 1992 | CA$0.54 | CA$4.70 |
| January 1992 | CA$0.41 | CA$3.60 |
| December 1991 | CA$0.46 | CA$4 |
| November 1991 | CA$0.38 | CA$3.30 |
| October 1991 | CA$0.46 | CA$4 |
| September 1991 | CA$0.41 | CA$3.60 |
| August 1991 | CA$0.41 | CA$3.60 |
| July 1991 | CA$0.40 | CA$3.50 |
| June 1991 | CA$0.53 | CA$4.60 |
| May 1991 | CA$0.52 | CA$4.50 |
| April 1991 | CA$0.58 | CA$5.08 |
| March 1991 | CA$0.53 | CA$4.60 |
| February 1991 | CA$0.53 | CA$4.60 |
| January 1991 | CA$0.46 | CA$4 |
| December 1990 | CA$0.63 | CA$5.50 |
| November 1990 | CA$0.48 | CA$4.20 |
| October 1990 | CA$0.48 | CA$4.20 |
| September 1990 | CA$0.30 | CA$2.60 |
| August 1990 | CA$0.42 | CA$3.70 |
| July 1990 | CA$0.44 | CA$3.80 |
| June 1990 | CA$0.53 | CA$4.60 |
| May 1990 | CA$0.52 | CA$4.50 |
| April 1990 | CA$0.47 | CA$4.10 |
| March 1990 | CA$0.50 | CA$4.40 |
| February 1990 | CA$0.52 | CA$4.50 |
| January 1990 | CA$0.55 | CA$9.60 |
| December 1989 | CA$0.57 | CA$10 |
| November 1989 | CA$229,616.65 | CA$1,000,000 |
| October 1989 | CA$229,616.65 | CA$1,000,000 |
| September 1989 | CA$229,616.65 | CA$1,000,000 |
| August 1989 | CA$229,616.65 | CA$1,000,000 |
| July 1989 | CA$229,616.65 | CA$1,000,000 |
| June 1989 | CA$229,616.65 | CA$1,000,000 |
| May 1989 | CA$229,616.65 | CA$1,000,000 |
| April 1989 | CA$229,616.65 | CA$1,000,000 |
| March 1989 | CA$229,616.65 | CA$1,000,000 |
| February 1989 | CA$229,616.65 | CA$1,000,000 |
| January 1989 | CA$229,616.65 | CA$1,000,000 |
| December 1988 | CA$229,616.65 | CA$1,000,000 |
| November 1988 | CA$229,616.65 | CA$1,000,000 |
| October 1988 | CA$229,616.65 | CA$1,000,000 |
| September 1988 | CA$229,616.65 | CA$1,000,000 |
| August 1988 | CA$229,616.65 | CA$1,000,000 |
| July 1988 | CA$229,616.65 | CA$1,000,000 |
| June 1988 | CA$229,616.65 | CA$1,000,000 |
| May 1988 | CA$229,616.65 | CA$1,000,000 |
| April 1988 | CA$229,616.65 | CA$1,000,000 |
| March 1988 | CA$229,616.65 | CA$1,000,000 |
| February 1988 | CA$229,616.65 | CA$1,000,000 |
| January 1988 | CA$229,616.65 | CA$1,000,000 |
| December 1987 | CA$229,616.65 | CA$1,000,000 |
| November 1987 | CA$229,616.65 | CA$1,000,000 |
| October 1987 | CA$229,616.65 | CA$1,000,000 |
| September 1987 | CA$229,616.65 | CA$1,000,000 |
| August 1987 | CA$229,616.65 | CA$1,000,000 |
| July 1987 | CA$229,616.65 | CA$1,000,000 |
| June 1987 | CA$229,616.65 | CA$1,000,000 |
| May 1987 | CA$229,616.65 | CA$1,000,000 |
| April 1987 | CA$229,616.65 | CA$1,000,000 |
| March 1987 | CA$229,616.65 | CA$1,000,000 |
| February 1987 | CA$229,616.65 | CA$1,000,000 |
| January 1987 | CA$229,616.65 | CA$1,000,000 |
| December 1986 | CA$229,616.65 | CA$1,000,000 |
| November 1986 | CA$229,616.65 | CA$1,000,000 |
| September 1986 | CA$229,616.65 | CA$1,000,000 |
| August 1986 | CA$229,616.65 | CA$1,000,000 |
| July 1986 | CA$229,616.65 | CA$1,000,000 |
| June 1986 | CA$229,616.65 | CA$1,000,000 |
| May 1986 | CA$229,616.65 | CA$1,000,000 |
| April 1986 | CA$229,616.65 | CA$1,000,000 |
| March 1986 | CA$229,616.65 | CA$1,000,000 |
| February 1986 | CA$229,616.65 | CA$1,000,000 |
| January 1986 | CA$229,616.65 | CA$1,000,000 |
| December 1985 | CA$229,616.65 | CA$1,000,000 |
| November 1985 | CA$229,616.65 | CA$1,000,000 |
| October 1985 | CA$229,616.65 | CA$1,000,000 |
| September 1985 | CA$229,616.65 | CA$1,000,000 |
| August 1985 | CA$229,616.65 | CA$1,000,000 |
| July 1985 | CA$229,616.65 | CA$1,000,000 |
| June 1985 | CA$229,616.65 | CA$1,000,000 |
| May 1985 | CA$229,616.65 | CA$1,000,000 |
| April 1985 | CA$229,616.65 | CA$1,000,000 |
| March 1985 | CA$229,616.65 | CA$1,000,000 |
| February 1985 | CA$229,616.65 | CA$1,000,000 |
| January 1985 | CA$229,616.65 | CA$1,000,000 |
| December 1984 | CA$229,616.65 | CA$1,000,000 |
| November 1984 | CA$229,616.65 | CA$1,000,000 |
| October 1984 | CA$229,616.65 | CA$1,000,000 |
| September 1984 | CA$229,616.65 | CA$1,000,000 |
| August 1984 | CA$229,616.65 | CA$1,000,000 |
| July 1984 | CA$229,616.65 | CA$1,000,000 |
| June 1984 | CA$229,616.65 | CA$1,000,000 |
| May 1984 | CA$229,616.65 | CA$1,000,000 |
| April 1984 | CA$229,616.65 | CA$1,000,000 |
| March 1984 | CA$229,616.65 | CA$1,000,000 |
| February 1984 | CA$229,616.65 | CA$1,000,000 |
| January 1984 | CA$229,616.65 | CA$1,000,000 |
| December 1983 | CA$229,616.65 | CA$1,000,000 |
| November 1983 | CA$229,616.65 | CA$1,000,000 |
| October 1983 | CA$229,616.65 | CA$1,000,000 |
| September 1983 | CA$229,616.65 | CA$1,000,000 |
| August 1983 | CA$229,616.65 | CA$1,000,000 |
| July 1983 | CA$229,616.65 | CA$1,000,000 |
| June 1983 | CA$229,616.65 | CA$1,000,000 |
| May 1983 | CA$229,616.65 | CA$1,000,000 |
| April 1983 | CA$229,616.65 | CA$1,000,000 |
| March 1983 | CA$229,616.65 | CA$1,000,000 |
| February 1983 | CA$229,616.65 | CA$1,000,000 |
| January 1983 | CA$229,616.65 | CA$1,000,000 |
| December 1982 | CA$229,616.65 | CA$1,000,000 |
| November 1982 | CA$229,616.65 | CA$1,000,000 |
| October 1982 | CA$229,616.65 | CA$1,000,000 |
| September 1982 | CA$229,616.65 | CA$1,000,000 |
| August 1982 | CA$229,616.65 | CA$1,000,000 |
| July 1982 | CA$229,616.65 | CA$1,000,000 |
| June 1982 | CA$229,616.65 | CA$1,000,000 |
| May 1982 | CA$229,616.65 | CA$1,000,000 |
| April 1982 | CA$229,616.65 | CA$1,000,000 |
| March 1982 | CA$229,616.65 | CA$1,000,000 |
| February 1982 | CA$229,616.65 | CA$1,000,000 |
| January 1982 | CA$229,616.65 | CA$1,000,000 |
| December 1981 | CA$229,616.65 | CA$1,000,000 |
| November 1981 | CA$229,616.65 | CA$1,000,000 |
| October 1981 | CA$229,616.65 | CA$1,000,000 |
| September 1981 | CA$229,616.65 | CA$1,000,000 |
| August 1981 | CA$229,616.65 | CA$1,000,000 |
| July 1981 | CA$229,616.65 | CA$1,000,000 |
| June 1981 | CA$229,616.65 | CA$1,000,000 |
| May 1981 | CA$229,616.65 | CA$1,000,000 |
| April 1981 | CA$229,616.65 | CA$1,000,000 |
| March 1981 | CA$229,616.65 | CA$1,000,000 |
| February 1981 | CA$229,616.65 | CA$1,000,000 |
| January 1981 | CA$229,616.65 | CA$1,000,000 |
| December 1980 | CA$229,616.65 | CA$1,000,000 |
| November 1980 | CA$229,616.65 | CA$1,000,000 |
| October 1980 | CA$229,616.65 | CA$1,000,000 |
| September 1980 | CA$229,616.65 | CA$1,000,000 |
| August 1980 | CA$229,616.65 | CA$1,000,000 |
| July 1980 | CA$229,616.65 | CA$1,000,000 |
| June 1980 | CA$229,616.65 | CA$1,000,000 |
| May 1980 | CA$229,616.65 | CA$1,000,000 |
| April 1980 | CA$229,616.65 | CA$1,000,000 |
| March 1980 | CA$229,616.65 | CA$1,000,000 |
WFC.TO
Price: CA$17.75
52 week price:
Dividend Yield: 5.92%
5-year range yield:
Forward Dividend Yield: 5.63%
Dividend Per Share: 1.00 CAD
Earnings Per Share: 1.02 CAD
P/E Ratio: 16.57
Exchange: TOR
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 541.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1