WEST FRASER TIMBER CO LTD - Price History
Monthly price history for WFG.TO (WEST FRASER TIMBER CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$107.15 | CA$107.15 |
| April 2024 | CA$105.44 | CA$105.44 |
| March 2024 | CA$116.96 | CA$116.96 |
| February 2024 | CA$108.83 | CA$109.22 |
| January 2024 | CA$106.52 | CA$106.91 |
| December 2023 | CA$112.95 | CA$113.36 |
| November 2023 | CA$97.72 | CA$98.42 |
| October 2023 | CA$92.93 | CA$93.59 |
| September 2023 | CA$97.91 | CA$98.61 |
| August 2023 | CA$100.99 | CA$102.14 |
| July 2023 | CA$109.85 | CA$111.10 |
| June 2023 | CA$112.53 | CA$113.81 |
| May 2023 | CA$90.24 | CA$91.61 |
| April 2023 | CA$96.53 | CA$98 |
| March 2023 | CA$94.96 | CA$96.40 |
| February 2023 | CA$100.54 | CA$102.50 |
| January 2023 | CA$113.47 | CA$115.69 |
| December 2022 | CA$95.90 | CA$97.77 |
| November 2022 | CA$102.78 | CA$105.22 |
| October 2022 | CA$99.91 | CA$102.29 |
| September 2022 | CA$97.61 | CA$99.93 |
| August 2022 | CA$114.32 | CA$117.50 |
| July 2022 | CA$116.65 | CA$119.89 |
| June 2022 | CA$96.10 | CA$98.77 |
| May 2022 | CA$113.12 | CA$116.70 |
| April 2022 | CA$109.44 | CA$112.91 |
| March 2022 | CA$99.70 | CA$102.86 |
| February 2022 | CA$122.31 | CA$126.52 |
| January 2022 | CA$113.74 | CA$117.66 |
| December 2021 | CA$116.66 | CA$120.68 |
| November 2021 | CA$101.14 | CA$105.04 |
| October 2021 | CA$95.41 | CA$99.09 |
| September 2021 | CA$102.72 | CA$106.68 |
| August 2021 | CA$93.57 | CA$97.42 |
| July 2021 | CA$85.95 | CA$89.49 |
| June 2021 | CA$85.47 | CA$88.99 |
| May 2021 | CA$89.46 | CA$93.42 |
| April 2021 | CA$90.88 | CA$94.90 |
| March 2021 | CA$86.58 | CA$90.41 |
| February 2021 | CA$83.11 | CA$87 |
| January 2021 | CA$78.28 | CA$81.94 |
| December 2020 | CA$78.13 | CA$81.78 |
| November 2020 | CA$68.53 | CA$71.91 |
| October 2020 | CA$58.89 | CA$61.79 |
| September 2020 | CA$58.96 | CA$61.86 |
| August 2020 | CA$66.45 | CA$69.95 |
| July 2020 | CA$63 | CA$66.32 |
| June 2020 | CA$45.15 | CA$47.72 |
| May 2020 | CA$35.25 | CA$37.26 |
| April 2020 | CA$36.65 | CA$38.74 |
| March 2020 | CA$25.39 | CA$26.84 |
| February 2020 | CA$47.13 | CA$50.12 |
| January 2020 | CA$49.85 | CA$53.02 |
| December 2019 | CA$53.86 | CA$57.28 |
| November 2019 | CA$54.13 | CA$57.77 |
| October 2019 | CA$57.07 | CA$60.90 |
| September 2019 | CA$49.66 | CA$53 |
| August 2019 | CA$43.78 | CA$46.90 |
| July 2019 | CA$48.16 | CA$51.59 |
| June 2019 | CA$55.73 | CA$59.70 |
| May 2019 | CA$49.02 | CA$52.69 |
| April 2019 | CA$64.17 | CA$68.97 |
| March 2019 | CA$60.48 | CA$65 |
| February 2019 | CA$60.08 | CA$64.77 |
| January 2019 | CA$72.61 | CA$78.27 |
| December 2018 | CA$62.56 | CA$67.44 |
| November 2018 | CA$64.14 | CA$69.35 |
| October 2018 | CA$61.17 | CA$66.14 |
| September 2018 | CA$67.98 | CA$73.51 |
| August 2018 | CA$79.86 | CA$86.57 |
| July 2018 | CA$74.54 | CA$80.80 |
| June 2018 | CA$83.47 | CA$90.49 |
| May 2018 | CA$86.77 | CA$94.23 |
| April 2018 | CA$80.08 | CA$86.97 |
| March 2018 | CA$78.83 | CA$85.61 |
| February 2018 | CA$82.16 | CA$89.38 |
| January 2018 | CA$79.11 | CA$86.06 |
| December 2017 | CA$71.31 | CA$77.57 |
| November 2017 | CA$74.85 | CA$81.54 |
| October 2017 | CA$72.03 | CA$78.47 |
| September 2017 | CA$66.10 | CA$72 |
| August 2017 | CA$59.39 | CA$64.79 |
| July 2017 | CA$60.72 | CA$66.25 |
| June 2017 | CA$56.26 | CA$61.38 |
| May 2017 | CA$53.84 | CA$58.81 |
| April 2017 | CA$56.16 | CA$61.34 |
| March 2017 | CA$50.92 | CA$55.62 |
| February 2017 | CA$50.41 | CA$55.13 |
| January 2017 | CA$40.64 | CA$44.44 |
| December 2016 | CA$43.90 | CA$48.01 |
| November 2016 | CA$43.73 | CA$47.89 |
| October 2016 | CA$41.93 | CA$45.92 |
| September 2016 | CA$36.92 | CA$40.43 |
| August 2016 | CA$40.24 | CA$44.15 |
| July 2016 | CA$40.89 | CA$44.86 |
| June 2016 | CA$34.43 | CA$37.77 |
| May 2016 | CA$40.76 | CA$44.80 |
| April 2016 | CA$37.62 | CA$41.34 |
| March 2016 | CA$47.41 | CA$52.11 |
| February 2016 | CA$38 | CA$41.83 |
| January 2016 | CA$43.74 | CA$48.15 |
| December 2015 | CA$47.72 | CA$52.53 |
| November 2015 | CA$49.74 | CA$54.82 |
| October 2015 | CA$41.98 | CA$46.27 |
| September 2015 | CA$38.47 | CA$42.40 |
| August 2015 | CA$46.41 | CA$51.23 |
| July 2015 | CA$52.14 | CA$57.55 |
| June 2015 | CA$62.18 | CA$68.63 |
| May 2015 | CA$62.07 | CA$68.58 |
| April 2015 | CA$56.19 | CA$62.08 |
| March 2015 | CA$58.65 | CA$64.80 |
| February 2015 | CA$61.53 | CA$68.06 |
| January 2015 | CA$65.98 | CA$72.98 |
| December 2014 | CA$60.09 | CA$66.47 |
| November 2014 | CA$53.62 | CA$59.38 |
| October 2014 | CA$53.40 | CA$59.13 |
| September 2014 | CA$49.44 | CA$54.75 |
| August 2014 | CA$49.65 | CA$55.05 |
| July 2014 | CA$44.80 | CA$49.67 |
| June 2014 | CA$46.64 | CA$51.71 |
| May 2014 | CA$44.85 | CA$49.80 |
| April 2014 | CA$44.13 | CA$49 |
| March 2014 | CA$45.48 | CA$50.50 |
| February 2014 | CA$50.40 | CA$56.04 |
| January 2014 | CA$51.43 | CA$57.19 |
| December 2013 | CA$46.59 | CA$103.60 |
| November 2013 | CA$42.12 | CA$93.80 |
| October 2013 | CA$42.92 | CA$95.57 |
| September 2013 | CA$41.62 | CA$92.69 |
| August 2013 | CA$37.39 | CA$83.40 |
| July 2013 | CA$41.98 | CA$93.62 |
| June 2013 | CA$35.65 | CA$79.50 |
| May 2013 | CA$34.47 | CA$77.01 |
| April 2013 | CA$39.37 | CA$87.96 |
| March 2013 | CA$40.29 | CA$90 |
| February 2013 | CA$37.99 | CA$85 |
| January 2013 | CA$35.78 | CA$80.07 |
| December 2012 | CA$31.31 | CA$70.05 |
| November 2012 | CA$31.08 | CA$69.67 |
| October 2012 | CA$26.98 | CA$60.49 |
| September 2012 | CA$24.95 | CA$55.94 |
| August 2012 | CA$24.73 | CA$55.59 |
| July 2012 | CA$23.63 | CA$53.10 |
| June 2012 | CA$22.85 | CA$51.36 |
| May 2012 | CA$20.80 | CA$46.89 |
| April 2012 | CA$19.27 | CA$43.43 |
| March 2012 | CA$20.46 | CA$46.11 |
| February 2012 | CA$21.08 | CA$47.92 |
| January 2012 | CA$21.26 | CA$48.31 |
| December 2011 | CA$18.22 | CA$41.40 |
| November 2011 | CA$20.50 | CA$46.76 |
| October 2011 | CA$18.85 | CA$43 |
| September 2011 | CA$17.47 | CA$39.85 |
| August 2011 | CA$18.57 | CA$42.51 |
| July 2011 | CA$19.97 | CA$45.71 |
| June 2011 | CA$22.96 | CA$52.57 |
| May 2011 | CA$21.76 | CA$49.95 |
| April 2011 | CA$23.43 | CA$53.80 |
| March 2011 | CA$26.32 | CA$60.43 |
| February 2011 | CA$20.20 | CA$46.50 |
| January 2011 | CA$21.92 | CA$50.46 |
| December 2010 | CA$20.35 | CA$46.84 |
| November 2010 | CA$19.39 | CA$44.70 |
| October 2010 | CA$19.22 | CA$44.30 |
| September 2010 | CA$16.40 | CA$37.80 |
| August 2010 | CA$16.03 | CA$37.01 |
| July 2010 | CA$15.13 | CA$34.93 |
| June 2010 | CA$14.39 | CA$33.23 |
| May 2010 | CA$18.83 | CA$43.50 |
| April 2010 | CA$19.04 | CA$44 |
| March 2010 | CA$16.72 | CA$38.63 |
| February 2010 | CA$15.84 | CA$36.62 |
| January 2010 | CA$14.16 | CA$32.74 |
| December 2009 | CA$14.27 | CA$33 |
| November 2009 | CA$13.61 | CA$31.50 |
| October 2009 | CA$11.28 | CA$26.10 |
| September 2009 | CA$11.77 | CA$27.25 |
| August 2009 | CA$11 | CA$25.50 |
| July 2009 | CA$11.46 | CA$26.55 |
| June 2009 | CA$10.12 | CA$23.44 |
| May 2009 | CA$12.53 | CA$29.06 |
| April 2009 | CA$11.62 | CA$26.95 |
| March 2009 | CA$9.63 | CA$22.34 |
| February 2009 | CA$11.67 | CA$27.24 |
| January 2009 | CA$12.85 | CA$30 |
| December 2008 | CA$13.62 | CA$31.80 |
| November 2008 | CA$12.57 | CA$29.46 |
| October 2008 | CA$13.66 | CA$32.01 |
| September 2008 | CA$14.88 | CA$34.89 |
| August 2008 | CA$16.66 | CA$39.20 |
| July 2008 | CA$13.99 | CA$32.93 |
| June 2008 | CA$14.06 | CA$33.08 |
| May 2008 | CA$14.96 | CA$35.36 |
| April 2008 | CA$14.94 | CA$35.30 |
| March 2008 | CA$14.24 | CA$33.65 |
| February 2008 | CA$13.49 | CA$32.01 |
| January 2008 | CA$13.59 | CA$32.25 |
| December 2007 | CA$14.65 | CA$34.77 |
| November 2007 | CA$12.56 | CA$29.95 |
| October 2007 | CA$13.47 | CA$32.10 |
| September 2007 | CA$15.79 | CA$37.65 |
| August 2007 | CA$16.30 | CA$39 |
| July 2007 | CA$15.88 | CA$38 |
| June 2007 | CA$17.37 | CA$41.56 |
| May 2007 | CA$17.29 | CA$41.50 |
| April 2007 | CA$16.98 | CA$40.76 |
| March 2007 | CA$17.62 | CA$42.30 |
| February 2007 | CA$18.33 | CA$44.15 |
| January 2007 | CA$18.36 | CA$44.20 |
| December 2006 | CA$17.18 | CA$41.38 |
| November 2006 | CA$17.79 | CA$42.99 |
| October 2006 | CA$15.52 | CA$37.50 |
| September 2006 | CA$14.77 | CA$35.68 |
| August 2006 | CA$15.30 | CA$37.10 |
| July 2006 | CA$15.47 | CA$37.52 |
| June 2006 | CA$15.46 | CA$37.50 |
| May 2006 | CA$15.26 | CA$37.15 |
| April 2006 | CA$17.75 | CA$43.20 |
| March 2006 | CA$17.19 | CA$41.85 |
| February 2006 | CA$17.20 | CA$42 |
| January 2006 | CA$16.17 | CA$39.50 |
| December 2005 | CA$16.88 | CA$41.22 |
| November 2005 | CA$16.83 | CA$41.25 |
| October 2005 | CA$16.71 | CA$40.95 |
| September 2005 | CA$18.14 | CA$44.44 |
| August 2005 | CA$19.02 | CA$46.75 |
| July 2005 | CA$19.53 | CA$48.01 |
| June 2005 | CA$19.22 | CA$47.25 |
| May 2005 | CA$18.81 | CA$46.37 |
| April 2005 | CA$18.26 | CA$45 |
| March 2005 | CA$20.61 | CA$50.80 |
| February 2005 | CA$21.15 | CA$52.27 |
| January 2005 | CA$19.06 | CA$47.10 |
| December 2004 | CA$19.50 | CA$48.20 |
| November 2004 | CA$17.69 | CA$43.86 |
| October 2004 | CA$19.36 | CA$48 |
| September 2004 | CA$21.38 | CA$53 |
| August 2004 | CA$20.07 | CA$49.89 |
| July 2004 | CA$20 | CA$49.70 |
| June 2004 | CA$17.84 | CA$44.35 |
| May 2004 | CA$17.14 | CA$42.74 |
| April 2004 | CA$17.45 | CA$43.50 |
| March 2004 | CA$16.04 | CA$40 |
| February 2004 | CA$15.89 | CA$39.75 |
| January 2004 | CA$14.46 | CA$36.30 |
| December 2003 | CA$15.13 | CA$38 |
| November 2003 | CA$13.29 | CA$33.50 |
| October 2003 | CA$13.35 | CA$33.65 |
| September 2003 | CA$14.16 | CA$35.70 |
| August 2003 | CA$13.63 | CA$34.50 |
| July 2003 | CA$13.41 | CA$33.94 |
| June 2003 | CA$13.64 | CA$34.52 |
| May 2003 | CA$12.01 | CA$30.50 |
| April 2003 | CA$12.40 | CA$31.50 |
| March 2003 | CA$14.07 | CA$35.75 |
| February 2003 | CA$15.31 | CA$39.05 |
| January 2003 | CA$12.92 | CA$36.26 |
| December 2002 | CA$12.48 | CA$35 |
| November 2002 | CA$12.43 | CA$35 |
| October 2002 | CA$12.16 | CA$34.26 |
| September 2002 | CA$10.70 | CA$30.15 |
| August 2002 | CA$12.70 | CA$35.92 |
| July 2002 | CA$14.14 | CA$39.99 |
| June 2002 | CA$14.57 | CA$41.21 |
| May 2002 | CA$13.37 | CA$37.95 |
| April 2002 | CA$14.44 | CA$41 |
| March 2002 | CA$15.33 | CA$43.50 |
| February 2002 | CA$15.10 | CA$43 |
| January 2002 | CA$12.77 | CA$40 |
| December 2001 | CA$12.27 | CA$38.45 |
| November 2001 | CA$11.97 | CA$37.65 |
| October 2001 | CA$9.70 | CA$30.50 |
| September 2001 | CA$10.06 | CA$31.62 |
| August 2001 | CA$11.48 | CA$36.25 |
| July 2001 | CA$10.37 | CA$32.75 |
| June 2001 | CA$10.92 | CA$34.50 |
| May 2001 | CA$11.34 | CA$35.98 |
| April 2001 | CA$10.09 | CA$32 |
| March 2001 | CA$10.09 | CA$32 |
| February 2001 | CA$9.97 | CA$31.75 |
| January 2001 | CA$9.26 | CA$29.50 |
| December 2000 | CA$8.40 | CA$26.75 |
| November 2000 | CA$9.21 | CA$29.50 |
| October 2000 | CA$8.59 | CA$27.50 |
| September 2000 | CA$8.75 | CA$28 |
| August 2000 | CA$9.01 | CA$29 |
| July 2000 | CA$9.17 | CA$29.50 |
| June 2000 | CA$9.17 | CA$29.50 |
| May 2000 | CA$10.05 | CA$32.50 |
| April 2000 | CA$10.98 | CA$35.50 |
| March 2000 | CA$11.13 | CA$36 |
| February 2000 | CA$10.01 | CA$32.50 |
| January 2000 | CA$11.39 | CA$37 |
| December 1999 | CA$11.55 | CA$37.50 |
| November 1999 | CA$9.28 | CA$30.25 |
| October 1999 | CA$9.97 | CA$32.50 |
| September 1999 | CA$11.35 | CA$37 |
| August 1999 | CA$10.70 | CA$35 |
| July 1999 | CA$11.15 | CA$36.50 |
| June 1999 | CA$11.92 | CA$39 |
| May 1999 | CA$11.12 | CA$36.50 |
| April 1999 | CA$10.96 | CA$36 |
| March 1999 | CA$10.43 | CA$34.25 |
| February 1999 | CA$10.62 | CA$35 |
| January 1999 | CA$10.32 | CA$34 |
| December 1998 | CA$9.03 | CA$29.75 |
| November 1998 | CA$8.18 | CA$27.10 |
| October 1998 | CA$8 | CA$26.50 |
| September 1998 | CA$6.28 | CA$20.80 |
| August 1998 | CA$8.41 | CA$28 |
| July 1998 | CA$9.31 | CA$31 |
| June 1998 | CA$10.28 | CA$34.25 |
| May 1998 | CA$10.54 | CA$35.25 |
| April 1998 | CA$10.62 | CA$35.50 |
| March 1998 | CA$11.93 | CA$39.90 |
| February 1998 | CA$10.73 | CA$36 |
| January 1998 | CA$10.43 | CA$35 |
| December 1997 | CA$10.58 | CA$35.50 |
| November 1997 | CA$10.07 | CA$33.90 |
| October 1997 | CA$12.77 | CA$43 |
| September 1997 | CA$13.66 | CA$46 |
| August 1997 | CA$13.10 | CA$44.25 |
| July 1997 | CA$13.48 | CA$45.50 |
| June 1997 | CA$12.88 | CA$43.50 |
| May 1997 | CA$13.14 | CA$44.50 |
| April 1997 | CA$12.63 | CA$42.75 |
| March 1997 | CA$12.26 | CA$41.50 |
| February 1997 | CA$12.28 | CA$41.70 |
| January 1997 | CA$12.66 | CA$43 |
| December 1996 | CA$12.96 | CA$44 |
| November 1996 | CA$12.36 | CA$42.10 |
| October 1996 | CA$11.30 | CA$38.50 |
| September 1996 | CA$10.28 | CA$35 |
| August 1996 | CA$10.39 | CA$35.50 |
| July 1996 | CA$9.16 | CA$31.30 |
| June 1996 | CA$9.66 | CA$33 |
| May 1996 | CA$9.85 | CA$33.75 |
| April 1996 | CA$9.12 | CA$31.25 |
| March 1996 | CA$8.94 | CA$30.63 |
| February 1996 | CA$8.79 | CA$30.25 |
| January 1996 | CA$8.43 | CA$29 |
| December 1995 | CA$9.01 | CA$31 |
| November 1995 | CA$9.13 | CA$31.50 |
| October 1995 | CA$8.84 | CA$30.50 |
| September 1995 | CA$9.24 | CA$31.88 |
| August 1995 | CA$9.50 | CA$32.88 |
| July 1995 | CA$9.75 | CA$33.75 |
| June 1995 | CA$9.61 | CA$33.25 |
| May 1995 | CA$10.19 | CA$35.38 |
| April 1995 | CA$9.43 | CA$32.75 |
| March 1995 | CA$9.65 | CA$33.50 |
| February 1995 | CA$9.80 | CA$34.13 |
| January 1995 | CA$10.12 | CA$38.75 |
| December 1994 | CA$10.15 | CA$38.88 |
| November 1994 | CA$10.38 | CA$40 |
| October 1994 | CA$9.64 | CA$37.13 |
| September 1994 | CA$9.60 | CA$37 |
| August 1994 | CA$9.39 | CA$36.25 |
| July 1994 | CA$8.93 | CA$34.50 |
| June 1994 | CA$8.84 | CA$34.25 |
| May 1994 | CA$9.55 | CA$37 |
| April 1994 | CA$9.62 | CA$37.25 |
| March 1994 | CA$10.13 | CA$39.25 |
| February 1994 | CA$10.75 | CA$41.75 |
| January 1994 | CA$10.42 | CA$44.50 |
| December 1993 | CA$11.24 | CA$48 |
| November 1993 | CA$11.45 | CA$49 |
| October 1993 | CA$10.11 | CA$43.25 |
| September 1993 | CA$9.81 | CA$42 |
| August 1993 | CA$9.44 | CA$40.50 |
| July 1993 | CA$8.74 | CA$37.50 |
| June 1993 | CA$8.97 | CA$38.50 |
| May 1993 | CA$8.31 | CA$35.75 |
| April 1993 | CA$8.46 | CA$36.38 |
| March 1993 | CA$8.02 | CA$34.50 |
| February 1993 | CA$6.84 | CA$29.50 |
| January 1993 | CA$6.74 | CA$32 |
| December 1992 | CA$6.64 | CA$31.50 |
| November 1992 | CA$5.91 | CA$28.13 |
| October 1992 | CA$5.56 | CA$26.50 |
| September 1992 | CA$5.46 | CA$26 |
| August 1992 | CA$5.23 | CA$25 |
| July 1992 | CA$5.23 | CA$25 |
| June 1992 | CA$5.31 | CA$25.50 |
| May 1992 | CA$5.26 | CA$25.25 |
| April 1992 | CA$5.05 | CA$24.25 |
| March 1992 | CA$5.18 | CA$24.88 |
| February 1992 | CA$4.88 | CA$23.50 |
| January 1992 | CA$4.62 | CA$22.25 |
| December 1991 | CA$4.20 | CA$20.25 |
| November 1991 | CA$4.02 | CA$19.50 |
| October 1991 | CA$3.92 | CA$19 |
| September 1991 | CA$3.92 | CA$19 |
| August 1991 | CA$4 | CA$19.50 |
| July 1991 | CA$4.29 | CA$20.88 |
| June 1991 | CA$4.52 | CA$22 |
| May 1991 | CA$4.34 | CA$21.25 |
| April 1991 | CA$4.04 | CA$19.75 |
| March 1991 | CA$3.88 | CA$19 |
| February 1991 | CA$4.07 | CA$20 |
| January 1991 | CA$3.66 | CA$18 |
| December 1990 | CA$3.41 | CA$16.75 |
| November 1990 | CA$3.33 | CA$16.50 |
| October 1990 | CA$3.38 | CA$16.75 |
| September 1990 | CA$3.68 | CA$18.25 |
| August 1990 | CA$3.91 | CA$19.50 |
| July 1990 | CA$4.06 | CA$20.25 |
| June 1990 | CA$4.01 | CA$20 |
| May 1990 | CA$3.83 | CA$19.25 |
| April 1990 | CA$3.68 | CA$18.50 |
| March 1990 | CA$3.68 | CA$18.50 |
| February 1990 | CA$3.70 | CA$18.75 |
| January 1990 | CA$3.41 | CA$17.25 |
| December 1989 | CA$3.28 | CA$16.63 |
| November 1989 | CA$3.31 | CA$16.75 |
| October 1989 | CA$3.34 | CA$16.88 |
| September 1989 | CA$3.66 | CA$18.50 |
| August 1989 | CA$3.75 | CA$19 |
| July 1989 | CA$3.56 | CA$18 |
| June 1989 | CA$3.56 | CA$18 |
| May 1989 | CA$3.46 | CA$17.50 |
| April 1989 | CA$3.58 | CA$18.13 |
| March 1989 | CA$3.68 | CA$18.63 |
| February 1989 | CA$3.83 | CA$19.38 |
| January 1989 | CA$3.75 | CA$19 |
| December 1988 | CA$3.41 | CA$17.25 |
| November 1988 | CA$3.66 | CA$18.50 |
| October 1988 | CA$3.66 | CA$18.50 |
| September 1988 | CA$3.66 | CA$18.50 |
| August 1988 | CA$3.66 | CA$18.50 |
| July 1988 | CA$3.85 | CA$19.50 |
| June 1988 | CA$4.20 | CA$21.25 |
| May 1988 | CA$3.85 | CA$19.50 |
| April 1988 | CA$3.85 | CA$19.50 |
| March 1988 | CA$3.85 | CA$19.50 |
| February 1988 | CA$4.35 | CA$22 |
| January 1988 | CA$3.78 | CA$19.13 |
| December 1987 | CA$3.95 | CA$20 |
| November 1987 | CA$3.43 | CA$17.38 |
| October 1987 | CA$3.51 | CA$17.75 |
| September 1987 | CA$4.99 | CA$25.25 |
| August 1987 | CA$5.48 | CA$27.75 |
| July 1987 | CA$5.88 | CA$29.75 |
| June 1987 | CA$5.73 | CA$29 |
| May 1987 | CA$4.84 | CA$24.50 |
| April 1987 | CA$5.36 | CA$27.13 |
| March 1987 | CA$5.93 | CA$30 |
| February 1987 | CA$4.84 | CA$24.50 |
| January 1987 | CA$4 | CA$20.25 |
| December 1986 | CA$3.68 | CA$18.63 |
| November 1986 | CA$3.31 | CA$16.75 |
| October 1986 | CA$3.46 | CA$17.50 |
| September 1986 | CA$3.53 | CA$17.88 |
| August 1986 | CA$3.51 | CA$17.75 |
| July 1986 | CA$3.80 | CA$19.25 |
| June 1986 | CA$3.66 | CA$18.50 |
| May 1986 | CA$3.95 | CA$20 |
WFG.TO
List: canada
Price: CA$107.15
52 week price:
Dividend Yield: 1.50%
5-year range yield:
Forward Dividend Yield: 1.52%
Payout Ratio: -269.33%
Payout Ratio Range:
Dividend Per Share: 1.62 CAD
Earnings Per Share: -2.64 CAD
P/E Ratio: -177.07
Exchange: TOR
Sector: Basic Materials
Industry: Lumber & Wood Production
Volume: 239300
Market Capitalization: 8.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 28.57%
DGR5: 30.00%
DGR10: 22.00%
DGR20: 22.68%