Wall Financial Corporation ( WFICF) - Price History
Monthly price history for WFICF (Wall Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.40 | $13.40 |
| May 2026 | $13.40 | $13.40 |
| April 2026 | $13.40 | $13.40 |
| March 2026 | $13.40 | $13.40 |
| February 2026 | $13.40 | $13.40 |
| January 2026 | $12.42 | $13.14 |
| December 2025 | $12.42 | $13.14 |
| November 2025 | $12.42 | $13.14 |
| October 2025 | $12.42 | $13.14 |
| September 2025 | $12.42 | $13.14 |
| August 2025 | $12.42 | $13.14 |
| July 2025 | $12.42 | $13.14 |
| June 2025 | $12.42 | $13.14 |
| May 2025 | $12.42 | $13.14 |
| April 2025 | $12.42 | $13.14 |
| March 2025 | $12.42 | $13.14 |
| February 2025 | $12.42 | $13.14 |
| January 2025 | $12.42 | $13.14 |
| December 2024 | $12.42 | $13.14 |
| November 2024 | $13.81 | $14.61 |
| October 2024 | $13.81 | $14.61 |
| September 2024 | $13.81 | $14.61 |
| August 2024 | $13.81 | $14.61 |
| July 2024 | $13.81 | $14.61 |
| June 2024 | $13.81 | $14.61 |
| May 2024 | $13.81 | $14.61 |
| April 2024 | $13.47 | $14.25 |
| March 2024 | $13.47 | $14.25 |
| February 2024 | $13.47 | $14.25 |
| January 2024 | $13.47 | $14.25 |
| December 2023 | $13.47 | $14.25 |
| November 2023 | $13.47 | $14.25 |
| October 2023 | $13.47 | $14.25 |
| September 2023 | $13.47 | $14.25 |
| August 2023 | $13.47 | $14.25 |
| July 2023 | $13.47 | $14.25 |
| June 2023 | $13.47 | $14.25 |
| May 2023 | $11.74 | $12.42 |
| April 2023 | $11.74 | $12.42 |
| March 2023 | $11.74 | $12.42 |
| February 2023 | $9.16 | $9.69 |
| January 2023 | $7.08 | $9.69 |
| December 2022 | $8.04 | $11 |
| November 2022 | $8.04 | $11 |
| October 2022 | $8.04 | $11 |
| September 2022 | $8.04 | $11 |
| August 2022 | $8.04 | $11 |
| July 2022 | $8.04 | $11 |
| June 2022 | $8.04 | $11 |
| May 2022 | $8.04 | $11 |
| April 2022 | $8.04 | $11 |
| March 2022 | $8.04 | $11 |
| February 2022 | $8.04 | $11 |
| January 2022 | $8.04 | $11 |
| December 2021 | $9.34 | $12.78 |
| November 2021 | $9.34 | $12.78 |
| October 2021 | $9.34 | $12.78 |
| September 2021 | $9.59 | $13.12 |
| August 2021 | $10.82 | $14.80 |
| July 2021 | $10.82 | $14.80 |
| June 2021 | $10.80 | $14.78 |
| May 2021 | $10.66 | $14.58 |
| April 2021 | $11.59 | $15.86 |
| March 2021 | $9.25 | $12.66 |
| February 2021 | $10.48 | $14.35 |
| January 2021 | $10.48 | $14.35 |
| December 2020 | $9.95 | $13.62 |
| November 2020 | $9.38 | $12.84 |
| October 2020 | $9.38 | $12.84 |
| September 2020 | $9.79 | $13.40 |
| August 2020 | $9.82 | $13.43 |
| July 2020 | $10.25 | $14.03 |
| June 2020 | $11.40 | $15.60 |
| May 2020 | $11.40 | $15.60 |
| April 2020 | $10.91 | $14.93 |
| March 2020 | $13.20 | $18.07 |
| February 2020 | $20.24 | $27.70 |
| January 2020 | $19.74 | $27.01 |
| December 2019 | $19.42 | $26.58 |
| November 2019 | $16.90 | $23.13 |
| October 2019 | $14.11 | $19.31 |
| September 2019 | $13.59 | $18.60 |
| August 2019 | $12.69 | $17.37 |
| July 2019 | $12.69 | $17.37 |
| June 2019 | $12.79 | $17.50 |
| May 2019 | $11.52 | $17.22 |
| April 2019 | $14.65 | $21.91 |
| March 2019 | $14.65 | $21.91 |
| February 2019 | $14.65 | $21.91 |
| January 2019 | $14.65 | $21.91 |
| December 2018 | $14.65 | $21.91 |
| November 2018 | $14.65 | $21.91 |
| October 2018 | $14.65 | $21.91 |
| September 2018 | $14.65 | $21.91 |
| August 2018 | $14.16 | $21.91 |
| July 2018 | $13.37 | $20.69 |
| June 2018 | $13.37 | $20.69 |
| May 2018 | $13.37 | $20.69 |
| April 2018 | $12.63 | $19.55 |
| March 2018 | $12.63 | $19.55 |
| February 2018 | $12.63 | $19.55 |
| January 2018 | $12.63 | $19.55 |
| December 2017 | $12.63 | $19.55 |
| November 2017 | $10.33 | $15.98 |
| October 2017 | $10.33 | $15.98 |
| September 2017 | $10.33 | $15.98 |
| August 2017 | $10.33 | $15.98 |
| July 2017 | $10.33 | $15.98 |
| June 2017 | $10.33 | $15.98 |
| May 2017 | $10.09 | $15.98 |
| April 2017 | $10.09 | $15.98 |
| March 2017 | $10.09 | $15.98 |
| February 2017 | $10.09 | $15.98 |
WFICF
Price: $13.40
52 week price:
Dividend Yield: 5.45%
Earnings Per Share: 0.75 USD
P/E Ratio: 17.87
Exchange: PNK
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 428.0 million
Years Paying Dividends: 1