WESTGOLD FPO [WGX] - Price History
Monthly price history for WGX.AX (WESTGOLD FPO [WGX])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$2.16 | A$2.16 |
| April 2024 | A$2.25 | A$2.25 |
| March 2024 | A$2.62 | A$2.62 |
| February 2024 | A$1.95 | A$1.96 |
| January 2024 | A$2.20 | A$2.21 |
| December 2023 | A$2.17 | A$2.18 |
| November 2023 | A$2.13 | A$2.14 |
| October 2023 | A$2.08 | A$2.09 |
| September 2023 | A$1.69 | A$1.70 |
| August 2023 | A$1.61 | A$1.62 |
| July 2023 | A$1.65 | A$1.66 |
| June 2023 | A$1.43 | A$1.44 |
| May 2023 | A$1.54 | A$1.54 |
| April 2023 | A$1.52 | A$1.52 |
| March 2023 | A$1.30 | A$1.31 |
| February 2023 | A$0.95 | A$0.95 |
| January 2023 | A$1.21 | A$1.22 |
| December 2022 | A$0.87 | A$0.88 |
| November 2022 | A$0.75 | A$0.75 |
| October 2022 | A$0.73 | A$0.73 |
| September 2022 | A$0.83 | A$0.84 |
| August 2022 | A$0.93 | A$0.94 |
| July 2022 | A$1.30 | A$1.30 |
| June 2022 | A$1.18 | A$1.18 |
| May 2022 | A$1.43 | A$1.44 |
| April 2022 | A$1.63 | A$1.64 |
| March 2022 | A$1.92 | A$1.92 |
| February 2022 | A$2.25 | A$2.26 |
| January 2022 | A$1.81 | A$1.82 |
| December 2021 | A$2.03 | A$2.04 |
| November 2021 | A$2.01 | A$2.02 |
| October 2021 | A$1.94 | A$1.95 |
| September 2021 | A$1.62 | A$1.62 |
| August 2021 | A$1.74 | A$1.77 |
| July 2021 | A$1.73 | A$1.76 |
| June 2021 | A$1.85 | A$1.88 |
| May 2021 | A$2.24 | A$2.28 |
| April 2021 | A$2.13 | A$2.16 |
| March 2021 | A$1.96 | A$2 |
| February 2021 | A$2.01 | A$2.04 |
| January 2021 | A$2.31 | A$2.35 |
| December 2020 | A$2.60 | A$2.64 |
| November 2020 | A$2.26 | A$2.30 |
| October 2020 | A$2.53 | A$2.57 |
| September 2020 | A$2.32 | A$2.36 |
| August 2020 | A$2.10 | A$2.13 |
| July 2020 | A$2.32 | A$2.36 |
| June 2020 | A$2.06 | A$2.09 |
| May 2020 | A$2.30 | A$2.34 |
| April 2020 | A$2.03 | A$2.06 |
| March 2020 | A$1.86 | A$1.88 |
| February 2020 | A$2 | A$2.03 |
| January 2020 | A$2.16 | A$2.19 |
| December 2019 | A$2.25 | A$2.29 |
| November 2019 | A$1.97 | A$2 |
| October 2019 | A$2.31 | A$2.35 |
| September 2019 | A$2.46 | A$2.50 |
| August 2019 | A$2.30 | A$2.34 |
| July 2019 | A$1.90 | A$1.93 |
| June 2019 | A$1.84 | A$1.88 |
| May 2019 | A$1.71 | A$1.74 |
| April 2019 | A$1.46 | A$1.48 |
| March 2019 | A$1.24 | A$1.26 |
| February 2019 | A$1.19 | A$1.21 |
| January 2019 | A$1 | A$1.02 |
| December 2018 | A$0.87 | A$0.88 |
| November 2018 | A$0.98 | A$1 |
| October 2018 | A$1.08 | A$1.10 |
| September 2018 | A$1.25 | A$1.27 |
| August 2018 | A$1.36 | A$1.38 |
| July 2018 | A$1.56 | A$1.59 |
| June 2018 | A$1.82 | A$1.85 |
| May 2018 | A$1.66 | A$1.69 |
| April 2018 | A$1.46 | A$1.48 |
| March 2018 | A$1.48 | A$1.50 |
| February 2018 | A$1.58 | A$1.60 |
| January 2018 | A$1.54 | A$1.57 |
| December 2017 | A$1.74 | A$1.77 |
| November 2017 | A$1.86 | A$1.88 |
| October 2017 | A$1.84 | A$1.88 |
| September 2017 | A$1.93 | A$1.96 |
| August 2017 | A$1.77 | A$2.16 |
| July 2017 | A$1.55 | A$1.89 |
| June 2017 | A$1.81 | A$2.21 |
| May 2017 | A$1.92 | A$2.34 |
| April 2017 | A$1.91 | A$2.33 |
| March 2017 | A$2.32 | A$2.83 |
| February 2017 | A$2.39 | A$2.92 |
| January 2017 | A$1.95 | A$2.38 |
| December 2016 | A$1.62 | A$1.98 |
WGX.AX
Price: A$2.18
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: 7.14%
Payout Ratio Range:
Dividend Per Share: 0.01 AUD
Earnings Per Share: 0.14 AUD
P/E Ratio: 15.79
Exchange: ASX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 1.0 billion
Years Paying Dividends: 1