WHAT'S COOKING GROUP - Price History
Monthly price history for WHATS.BR (WHAT'S COOKING GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €76 | €76 |
| April 2024 | €75.40 | €75.40 |
| March 2024 | €80.20 | €80.20 |
| February 2024 | €73 | €73 |
| January 2024 | €61 | €61 |
| December 2023 | €66.40 | €66.40 |
| November 2023 | €68.40 | €68.40 |
| October 2023 | €65.80 | €65.80 |
| September 2023 | €70 | €70 |
| August 2023 | €77 | €77 |
| July 2023 | €79 | €79 |
| June 2023 | €80 | €80 |
| May 2023 | €79.25 | €82 |
| April 2023 | €87.76 | €90.80 |
| March 2023 | €83.51 | €86.40 |
| February 2023 | €78.87 | €81.60 |
| January 2023 | €79.06 | €81.80 |
| December 2022 | €81.77 | €84.60 |
| November 2022 | €86.41 | €89.40 |
| October 2022 | €86.02 | €89 |
| September 2022 | €86.02 | €89 |
| August 2022 | €96.26 | €99.60 |
| July 2022 | €95.30 | €98.60 |
| June 2022 | €98.10 | €101.50 |
| May 2022 | €100.68 | €107 |
| April 2022 | €101.63 | €108 |
| March 2022 | €101.63 | €108 |
| February 2022 | €99.27 | €105.50 |
| January 2022 | €109.15 | €116 |
| December 2021 | €111.98 | €119 |
| November 2021 | €112.45 | €119.50 |
| October 2021 | €112.92 | €120 |
| September 2021 | €107.27 | €114 |
| August 2021 | €109.62 | €116.50 |
| July 2021 | €107.27 | €114 |
| June 2021 | €105.39 | €112 |
| May 2021 | €105.58 | €115 |
| April 2021 | €105.58 | €115 |
| March 2021 | €104.66 | €114 |
| February 2021 | €96.40 | €105 |
| January 2021 | €100.07 | €109 |
| December 2020 | €104.20 | €113.50 |
| November 2020 | €106.04 | €115.50 |
| October 2020 | €87.77 | €95.60 |
| September 2020 | €94.56 | €103 |
| August 2020 | €95.02 | €103.50 |
| July 2020 | €91.26 | €99.40 |
| June 2020 | €93.18 | €101.50 |
| May 2020 | €102.44 | €114.50 |
| April 2020 | €105.13 | €117.50 |
| March 2020 | €101.55 | €113.50 |
| February 2020 | €88.58 | €99 |
| January 2020 | €104.23 | €116.50 |
| December 2019 | €98.42 | €110 |
| November 2019 | €93.94 | €105 |
| October 2019 | €95.28 | €106.50 |
| September 2019 | €112.73 | €126 |
| August 2019 | €102 | €114 |
| July 2019 | €103.78 | €116 |
| June 2019 | €108.71 | €121.50 |
| May 2019 | €101.76 | €116.50 |
| April 2019 | €121.41 | €139 |
| March 2019 | €118.36 | €135.50 |
| February 2019 | €116.17 | €133 |
| January 2019 | €122.72 | €140.50 |
| December 2018 | €105.69 | €121 |
| November 2018 | €113.11 | €129.50 |
| October 2018 | €125.78 | €144 |
| September 2018 | €120.54 | €138 |
| August 2018 | €142.81 | €163.50 |
| July 2018 | €138.01 | €158 |
| June 2018 | €145.87 | €167 |
| May 2018 | €143.07 | €166.50 |
| April 2018 | €145.22 | €169 |
| March 2018 | €148.23 | €172.50 |
| February 2018 | €150.80 | €175.50 |
| January 2018 | €152.95 | €178 |
| December 2017 | €148.44 | €172.75 |
| November 2017 | €144.96 | €168.70 |
| October 2017 | €148.83 | €173.20 |
| September 2017 | €155.83 | €181.35 |
| August 2017 | €137.49 | €160 |
| July 2017 | €152.44 | €177.40 |
| June 2017 | €154.93 | €180.30 |
| May 2017 | €152.31 | €179.75 |
| April 2017 | €152.10 | €179.50 |
| March 2017 | €141.04 | €166.45 |
| February 2017 | €130.32 | €153.80 |
| January 2017 | €129.64 | €153 |
| December 2016 | €118.80 | €140.20 |
| November 2016 | €120.32 | €142 |
| October 2016 | €124.56 | €147 |
| September 2016 | €122.02 | €144 |
| August 2016 | €105.20 | €124.15 |
| July 2016 | €103.16 | €121.75 |
| June 2016 | €103.29 | €121.90 |
| May 2016 | €93.09 | €112.25 |
| April 2016 | €90.80 | €109.50 |
| March 2016 | €83.76 | €101 |
| February 2016 | €83.34 | €100.50 |
| January 2016 | €80.78 | €97.41 |
| December 2015 | €82.74 | €99.78 |
| November 2015 | €74.31 | €89.61 |
| October 2015 | €74.22 | €89.50 |
| September 2015 | €70.99 | €85.60 |
| August 2015 | €64.26 | €77.49 |
| July 2015 | €66.28 | €79.93 |
| June 2015 | €61.36 | €73.99 |
| May 2015 | €61.06 | €75.50 |
| April 2015 | €59.87 | €74.02 |
| March 2015 | €59.93 | €74.10 |
| February 2015 | €62.28 | €77 |
| January 2015 | €52.74 | €65.20 |
| December 2014 | €51.30 | €63.43 |
| November 2014 | €49.82 | €61.60 |
| October 2014 | €48.34 | €59.77 |
| September 2014 | €49.09 | €60.69 |
| August 2014 | €47.15 | €58.30 |
| July 2014 | €46.91 | €58 |
| June 2014 | €47.15 | €58.29 |
| May 2014 | €46.26 | €59.01 |
| April 2014 | €46.01 | €58.69 |
| March 2014 | €45.50 | €58.04 |
| February 2014 | €46.25 | €59 |
| January 2014 | €44.31 | €56.52 |
| December 2013 | €44.83 | €57.19 |
| November 2013 | €44.74 | €57.07 |
| October 2013 | €44.52 | €56.79 |
| September 2013 | €43.73 | €55.78 |
| August 2013 | €41.55 | €53 |
| July 2013 | €41.16 | €52.50 |
| June 2013 | €40.76 | €52 |
| May 2013 | €40.86 | €54 |
| April 2013 | €37.08 | €49 |
| March 2013 | €38.44 | €50.80 |
| February 2013 | €38.21 | €50.50 |
| January 2013 | €37.62 | €49.72 |
| December 2012 | €36.32 | €48 |
| November 2012 | €35.56 | €47 |
| October 2012 | €36.29 | €47.96 |
| September 2012 | €36.77 | €48.59 |
| August 2012 | €36.70 | €48.50 |
| July 2012 | €37.68 | €49.80 |
| June 2012 | €37.09 | €49.01 |
| May 2012 | €37.04 | €50.80 |
| April 2012 | €37.92 | €52 |
| March 2012 | €38.63 | €52.98 |
| February 2012 | €37.19 | €51 |
| January 2012 | €36.19 | €49.63 |
| December 2011 | €37.19 | €51 |
| November 2011 | €35.01 | €48.02 |
| October 2011 | €38.28 | €52.50 |
| September 2011 | €35.07 | €48.10 |
| August 2011 | €38.17 | €52.35 |
| July 2011 | €40.84 | €56.01 |
| June 2011 | €42.80 | €58.70 |
| May 2011 | €42.38 | €60 |
| April 2011 | €42.38 | €60 |
| March 2011 | €42.30 | €59.88 |
| February 2011 | €42.81 | €60.60 |
| January 2011 | €42.38 | €60 |
| December 2010 | €42.24 | €59.80 |
| November 2010 | €42.74 | €60.50 |
| October 2010 | €43.23 | €61.20 |
| September 2010 | €43.44 | €61.50 |
| August 2010 | €40.82 | €57.79 |
| July 2010 | €39.39 | €55.77 |
| June 2010 | €39.54 | €55.98 |
| May 2010 | €37.96 | €55.45 |
| April 2010 | €37.20 | €54.34 |
| March 2010 | €36.55 | €53.40 |
| February 2010 | €36.28 | €53 |
| January 2010 | €37.53 | €54.83 |
| December 2009 | €36.96 | €53.99 |
| November 2009 | €36.96 | €54 |
| October 2009 | €35.05 | €51.21 |
| September 2009 | €35.60 | €52 |
| August 2009 | €32.17 | €47 |
| July 2009 | €29.37 | €42.90 |
| June 2009 | €29.78 | €43.50 |
| May 2009 | €28.63 | €43.40 |
| April 2009 | €27.71 | €42 |
| March 2009 | €22.50 | €34.10 |
| February 2009 | €23.75 | €36 |
| January 2009 | €26.05 | €39.49 |
| December 2008 | €28.34 | €42.95 |
| November 2008 | €28.63 | €43.40 |
| October 2008 | €29.36 | €44.50 |
| September 2008 | €34.29 | €51.98 |
| August 2008 | €33.32 | €50.50 |
| July 2008 | €31.01 | €47 |
| June 2008 | €32.33 | €49 |
| May 2008 | €34 | €53.10 |
| April 2008 | €32.22 | €50.32 |
| March 2008 | €34.74 | €54.24 |
| February 2008 | €33.62 | €52.50 |
| January 2008 | €31.96 | €49.90 |
| December 2007 | €33.94 | €53 |
| November 2007 | €37.94 | €59.25 |
| October 2007 | €38.43 | €60.01 |
| September 2007 | €40.99 | €64 |
| August 2007 | €40.34 | €63 |
| July 2007 | €39.74 | €62.05 |
| June 2007 | €41.63 | €65 |
| May 2007 | €41.72 | €66.75 |
| April 2007 | €42.13 | €67.40 |
| March 2007 | €42.19 | €67.50 |
| February 2007 | €42.57 | €68.10 |
| January 2007 | €41.25 | €66 |
| December 2006 | €40.85 | €65.35 |
| November 2006 | €41.25 | €66 |
| October 2006 | €41.75 | €66.80 |
| September 2006 | €40.16 | €64.25 |
| August 2006 | €40.53 | €64.85 |
| July 2006 | €40.07 | €64.10 |
| June 2006 | €41.19 | €65.90 |
| May 2006 | €40.50 | €66.40 |
| April 2006 | €40.99 | €67.20 |
| March 2006 | €40.87 | €67 |
| February 2006 | €39.65 | €65 |
| January 2006 | €39.92 | €65.45 |
| December 2005 | €40.14 | €65.80 |
| November 2005 | €41.17 | €67.50 |
| October 2005 | €41.17 | €67.50 |
| September 2005 | €41.05 | €67.30 |
| August 2005 | €42.15 | €69.10 |
| July 2005 | €41.90 | €68.70 |
| June 2005 | €42.09 | €69 |
| May 2005 | €38.16 | €64 |
| April 2005 | €39.23 | €65.80 |
| March 2005 | €38.87 | €65.20 |
| February 2005 | €40.48 | €67.90 |
| January 2005 | €37.02 | €62.10 |
| December 2004 | €36.04 | €60.45 |
| November 2004 | €36.04 | €60.45 |
| October 2004 | €36.34 | €60.95 |
| September 2004 | €35.41 | €59.40 |
| August 2004 | €33.39 | €56 |
| July 2004 | €33.80 | €56.70 |
| June 2004 | €33.45 | €56.10 |
| May 2004 | €32.89 | €56.50 |
| April 2004 | €32.89 | €56.50 |
| March 2004 | €32.60 | €56 |
| February 2004 | €34.35 | €59 |
| January 2004 | €30.91 | €53.10 |
| December 2003 | €29.69 | €51 |
| November 2003 | €29.69 | €51 |
| October 2003 | €30.80 | €52.90 |
| September 2003 | €29.69 | €51 |
| August 2003 | €28.53 | €49 |
| July 2003 | €28.24 | €48.50 |
| June 2003 | €27.94 | €48 |
| May 2003 | €24.38 | €43 |
| April 2003 | €23.82 | €42 |
| March 2003 | €22.82 | €40.24 |
| February 2003 | €24.16 | €42.60 |
| January 2003 | €23.19 | €40.90 |
| December 2002 | €22.97 | €40.50 |
| November 2002 | €23.03 | €40.61 |
| October 2002 | €20.98 | €37 |
| September 2002 | €21.55 | €38 |
| August 2002 | €24.37 | €42.98 |
| July 2002 | €25.23 | €44.50 |
| June 2002 | €27.22 | €48 |
| May 2002 | €28.04 | €50.50 |
| April 2002 | €20.54 | €37 |
| March 2002 | €21.13 | €38.05 |
| February 2002 | €20.82 | €37.50 |
| January 2002 | €22.18 | €39.95 |
| December 2001 | €16.66 | €30 |
| November 2001 | €13.88 | €25 |
| October 2001 | €14.27 | €25.70 |
| September 2001 | €15.54 | €27.99 |
| August 2001 | €19.02 | €34.25 |
| July 2001 | €19.16 | €34.50 |
| June 2001 | €20.43 | €36.80 |
| May 2001 | €15.66 | €29.09 |
| April 2001 | €15.98 | €29.67 |
| March 2001 | €16.18 | €30.06 |
| February 2001 | €16.71 | €31.03 |
| January 2001 | €17.75 | €32.97 |
| December 2000 | €19.32 | €35.88 |
| November 2000 | €21.93 | €40.73 |
| October 2000 | €24.28 | €45.09 |
| September 2000 | €26.10 | €48.48 |
| August 2000 | €26.10 | €48.48 |
| July 2000 | €26.10 | €48.48 |
| June 2000 | €26.89 | €49.94 |
| May 2000 | €28.45 | €52.85 |
| April 2000 | €29.76 | €55.27 |
| March 2000 | €28.72 | €53.33 |
| February 2000 | €26.68 | €49.55 |
| January 2000 | €29.16 | €54.16 |
| December 1999 | €30.80 | €57.21 |
| November 1999 | €29.24 | €54.30 |
| October 1999 | €28.72 | €53.33 |
| September 1999 | €32.89 | €61.09 |
| August 1999 | €31.27 | €58.08 |
| July 1999 | €31.33 | €58.18 |
| June 1999 | €32.32 | €60.02 |
| May 1999 | €31.27 | €58.08 |
| April 1999 | €32.87 | €61.04 |
| March 1999 | €30.20 | €56.10 |
| February 1999 | €31.77 | €59.01 |
| January 1999 | €29.50 | €54.79 |
| December 1998 | €38.18 | €70.91 |
| November 1998 | €39.99 | €74.28 |
| October 1998 | €38.96 | €72.36 |
| September 1998 | €40.77 | €75.72 |
| August 1998 | €58.24 | €108.17 |
| July 1998 | €60.83 | €112.98 |
| June 1998 | €56.95 | €105.77 |
| May 1998 | €57.72 | €108.17 |
| April 1998 | €53.23 | €99.76 |
| March 1998 | €47.46 | €88.94 |
| February 1998 | €42.46 | €79.57 |
| January 1998 | €40.66 | €76.20 |
| December 1997 | €41.88 | €78.48 |
| November 1997 | €41.05 | €76.92 |
| October 1997 | €41.69 | €78.12 |
| September 1997 | €41.69 | €78.12 |
| August 1997 | €41.43 | €77.64 |
| July 1997 | €43.03 | €80.65 |
| June 1997 | €41.69 | €78.12 |
| May 1997 | €39.30 | €74.52 |
| April 1997 | €38.03 | €72.11 |
| March 1997 | €37.39 | €70.91 |
| February 1997 | €40.56 | €76.92 |
| January 1997 | €44.37 | €84.13 |
| December 1996 | €43.10 | €81.73 |
| November 1996 | €42.21 | €80.05 |
| October 1996 | €37.01 | €70.19 |
| September 1996 | €37.39 | €70.91 |
| August 1996 | €40.31 | €76.44 |
| July 1996 | €39.30 | €74.52 |
| June 1996 | €42.34 | €80.29 |
| May 1996 | €40.68 | €78.12 |
| April 1996 | €40.06 | €76.92 |
| March 1996 | €39.93 | €76.68 |
| February 1996 | €35.24 | €67.67 |
| January 1996 | €34.99 | €67.19 |
| December 1995 | €37.12 | €71.27 |
| November 1995 | €37.62 | €72.24 |
| October 1995 | €37.55 | €72.11 |
| September 1995 | €38.55 | €74.04 |
WHATS.BR
Price: €76
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.68%
Payout Ratio: 99.64%
Payout Ratio Range:
Dividend Per Share: 2.80 EUR
Earnings Per Share: 2.81 EUR
P/E Ratio: 21.57
Exchange: BRU
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 144.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR10: 4.64%